Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7083Ticks modelled317785Modelling qualityn/a
Mismatched charts errors2
Initial deposit1000.00Spread30
Total net profit3661.90Gross profit6301.00Gross loss-2639.10
Profit factor2.39Expected payoff7.21
Absolute drawdown92.50Maximal drawdown598.40 (13.60%)Relative drawdown29.25% (426.30)
Total trades508Short positions (won %)253 (65.61%)Long positions (won %)255 (56.86%)
Profit trades (% of total)311 (61.22%)Loss trades (% of total)197 (38.78%)
Largestprofit trade30.00loss trade-61.50
Averageprofit trade20.26loss trade-13.40
Maximumconsecutive wins (profit in money)17 (369.10)consecutive losses (loss in money)19 (-644.90)
Maximalconsecutive profit (count of wins)369.10 (17)consecutive loss (count of losses)-644.90 (19)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.06.01 21:00buy10.101.346550.000000.00000
22025.06.01 21:00modify10.101.346551.337551.34955
32025.06.01 21:20buy20.101.346240.000000.00000
42025.06.01 21:20modify20.101.346241.337241.34924
52025.06.01 21:21buy30.101.345950.000000.00000
62025.06.01 21:21modify30.101.345951.336951.34895
72025.06.01 21:34buy40.101.345620.000000.00000
82025.06.01 21:34modify40.101.345621.336621.34862
92025.06.01 22:00close40.101.345191.336621.34862-4.30995.70
102025.06.01 22:00close30.101.345191.336951.34895-7.60988.10
112025.06.01 22:00close20.101.345191.337241.34924-10.50977.60
122025.06.01 22:00close10.101.345191.337551.34955-13.60964.00
132025.06.02 08:30sell50.101.354370.000000.00000
142025.06.02 08:30modify50.101.354371.363371.35137
152025.06.02 08:30sell60.101.354730.000000.00000
162025.06.02 08:30modify60.101.354731.363731.35173
172025.06.02 08:42sell70.101.354060.000000.00000
182025.06.02 08:42modify70.101.354061.363061.35106
192025.06.02 09:04sell80.101.354990.000000.00000
202025.06.02 09:04modify80.101.354991.363991.35199
212025.06.02 09:15sell90.101.355300.000000.00000
222025.06.02 09:15modify90.101.355301.364301.35230
232025.06.02 10:02sell100.101.353740.000000.00000
242025.06.02 10:02modify100.101.353741.362741.35074
252025.06.02 10:15sell110.101.353450.000000.00000
262025.06.02 10:15modify110.101.353451.362451.35045
272025.06.02 10:16buy120.101.353710.000000.00000
282025.06.02 10:16modify120.101.353711.344711.35671
292025.06.02 10:30buy130.101.354060.000000.00000
302025.06.02 10:30modify130.101.354061.345061.35706
312025.06.02 10:55buy140.101.353400.000000.00000
322025.06.02 10:55modify140.101.353401.344401.35640
332025.06.02 11:04buy150.101.353090.000000.00000
342025.06.02 11:04modify150.101.353091.344091.35609
352025.06.02 11:24buy160.101.354390.000000.00000
362025.06.02 11:24modify160.101.354391.345391.35739
372025.06.02 12:08buy170.101.354630.000000.00000
382025.06.02 12:08modify170.101.354631.345631.35763
392025.06.02 13:25buy180.101.352490.000000.00000
402025.06.02 13:25modify180.101.352491.343491.35549
412025.06.02 13:25t/p90.101.352301.364301.3523030.00994.00
422025.06.02 13:25buy190.101.352250.000000.00000
432025.06.02 13:25modify190.101.352251.343251.35525
442025.06.02 13:45buy200.101.352890.000000.00000
452025.06.02 13:45modify200.101.352891.343891.35589
462025.06.02 14:14t/p190.101.355251.343251.3552530.001024.00
472025.06.02 14:14sell210.101.355310.000000.00000
482025.06.02 14:14modify210.101.355311.364311.35231
492025.06.02 14:23t/p180.101.355491.343491.3554930.001054.00
502025.06.02 14:23sell220.101.355650.000000.00000
512025.06.02 14:23modify220.101.355651.364651.35265
522025.06.02 14:35t/p200.101.355891.343891.3558930.001084.00
532025.06.02 14:35sell230.101.355900.000000.00000
542025.06.02 14:35modify230.101.355901.364901.35290
552025.06.02 16:41t/p230.101.352901.364901.3529030.001114.00
562025.06.02 16:42buy240.101.352860.000000.00000
572025.06.02 16:42modify240.101.352861.343861.35586
582025.06.02 16:43t/p220.101.352651.364651.3526530.001144.00
592025.06.02 16:43buy250.101.352460.000000.00000
602025.06.02 16:43modify250.101.352461.343461.35546
612025.06.02 16:44t/p210.101.352311.364311.3523130.001174.00
622025.06.02 16:54buy260.101.352240.000000.00000
632025.06.02 16:54modify260.101.352241.343241.35524
642025.06.02 18:02t/p80.101.351991.363991.3519930.001204.00
652025.06.02 18:45close260.101.353321.343241.3552410.801214.80
662025.06.02 18:45close250.101.353321.343461.355468.601223.40
672025.06.02 18:45close240.101.353321.343861.355864.601228.00
682025.06.02 18:45close170.101.353321.345631.35763-13.101214.90
692025.06.02 18:45close160.101.353321.345391.35739-10.701204.20
702025.06.02 18:45close150.101.353321.344091.356092.301206.50
712025.06.02 18:45close140.101.353321.344401.35640-0.801205.70
722025.06.02 18:45close130.101.353321.345061.35706-7.401198.30
732025.06.02 18:45close120.101.353321.344711.35671-3.901194.40
742025.06.02 18:45close110.101.353621.362451.35045-1.701192.70
752025.06.02 18:45close100.101.353621.362741.350741.201193.90
762025.06.02 18:45close70.101.353621.363061.351064.401198.30
772025.06.02 18:45close60.101.353621.363731.3517311.101209.40
782025.06.02 18:45close50.101.353621.363371.351377.501216.90
792025.06.03 08:30buy270.101.351150.000000.00000
802025.06.03 08:30modify270.101.351151.342151.35415
812025.06.03 08:31buy280.101.351530.000000.00000
822025.06.03 08:31modify280.101.351531.342531.35453
832025.06.03 08:36buy290.101.351800.000000.00000
842025.06.03 08:36modify290.101.351801.342801.35480
852025.06.03 08:55buy300.101.352110.000000.00000
862025.06.03 08:55modify300.101.352111.343111.35511
872025.06.03 09:14buy310.101.352350.000000.00000
882025.06.03 09:14modify310.101.352351.343351.35535
892025.06.03 09:35sell320.101.352350.000000.00000
902025.06.03 09:35modify320.101.352351.361351.34935
912025.06.03 09:38buy330.101.352590.000000.00000
922025.06.03 09:38modify330.101.352591.343591.35559
932025.06.03 10:57buy340.101.350770.000000.00000
942025.06.03 10:57modify340.101.350771.341771.35377
952025.06.03 11:22buy350.101.350450.000000.00000
962025.06.03 11:22modify350.101.350451.341451.35345
972025.06.03 11:22buy360.101.350250.000000.00000
982025.06.03 11:22modify360.101.350251.341251.35325
992025.06.03 13:10sell370.101.351150.000000.00000
1002025.06.03 13:10modify370.101.351151.360151.34815
1012025.06.03 13:24sell380.101.351470.000000.00000
1022025.06.03 13:24modify380.101.351471.360471.34847
1032025.06.03 13:31sell390.101.350900.000000.00000
1042025.06.03 13:31modify390.101.350901.359901.34790
1052025.06.03 13:38sell400.101.351820.000000.00000
1062025.06.03 13:38modify400.101.351821.360821.34882
1072025.06.03 13:39sell410.101.352050.000000.00000
1082025.06.03 13:39modify410.101.352051.361051.34905
1092025.06.03 14:00sell420.101.350630.000000.00000
1102025.06.03 14:00modify420.101.350631.359631.34763
1112025.06.03 14:08buy430.101.349880.000000.00000
1122025.06.03 14:08modify430.101.349881.340881.35288
1132025.06.03 14:30sell440.101.352780.000000.00000
1142025.06.03 14:30modify440.101.352781.361781.34978
1152025.06.03 14:31t/p430.101.352881.340881.3528830.001246.90
1162025.06.03 14:31sell450.101.352950.000000.00000
1172025.06.03 14:31modify450.101.352951.361951.34995
1182025.06.03 14:43t/p360.101.353251.341251.3532530.001276.90
1192025.06.03 14:43sell460.101.353300.000000.00000
1202025.06.03 14:43modify460.101.353301.362301.35030
1212025.06.03 22:00close460.101.351371.362301.3503019.301296.20
1222025.06.03 22:00close450.101.351371.361951.3499515.801312.00
1232025.06.03 22:00close440.101.351371.361781.3497814.101326.10
1242025.06.03 22:00close420.101.351371.359631.34763-7.401318.70
1252025.06.03 22:00close410.101.351371.361051.349056.801325.50
1262025.06.03 22:00close400.101.351371.360821.348824.501330.00
1272025.06.03 22:00close390.101.351371.359901.34790-4.701325.30
1282025.06.03 22:00close380.101.351371.360471.348471.001326.30
1292025.06.03 22:00close370.101.351371.360151.34815-2.201324.10
1302025.06.03 22:00close350.101.351071.341451.353456.201330.30
1312025.06.03 22:00close340.101.351071.341771.353773.001333.30
1322025.06.03 22:00close330.101.351071.343591.35559-15.201318.10
1332025.06.03 22:00close320.101.351371.361351.349359.801327.90
1342025.06.03 22:00close310.101.351071.343351.35535-12.801315.10
1352025.06.03 22:00close300.101.351071.343111.35511-10.401304.70
1362025.06.03 22:00close290.101.351071.342801.35480-7.301297.40
1372025.06.03 22:00close280.101.351071.342531.35453-4.601292.80
1382025.06.03 22:00close270.101.351071.342151.35415-0.801292.00
1392025.06.04 08:30sell470.101.353150.000000.00000
1402025.06.04 08:30modify470.101.353151.362151.35015
1412025.06.04 08:30sell480.101.353500.000000.00000
1422025.06.04 08:30modify480.101.353501.362501.35050
1432025.06.04 08:31sell490.101.353770.000000.00000
1442025.06.04 08:31modify490.101.353771.362771.35077
1452025.06.04 08:39sell500.101.354140.000000.00000
1462025.06.04 08:39modify500.101.354141.363141.35114
1472025.06.04 08:39sell510.101.354460.000000.00000
1482025.06.04 08:39modify510.101.354461.363461.35146
1492025.06.04 10:30buy520.101.353060.000000.00000
1502025.06.04 10:30modify520.101.353061.344061.35606
1512025.06.04 10:33sell530.101.352930.000000.00000
1522025.06.04 10:33modify530.101.352931.361931.34993
1532025.06.04 10:35buy540.101.352840.000000.00000
1542025.06.04 10:35modify540.101.352841.343841.35584
1552025.06.04 10:40buy550.101.352460.000000.00000
1562025.06.04 10:40modify550.101.352461.343461.35546
1572025.06.04 11:29buy560.101.352210.000000.00000
1582025.06.04 11:29modify560.101.352211.343211.35521
1592025.06.04 11:30buy570.101.351900.000000.00000
1602025.06.04 11:30modify570.101.351901.342901.35490
1612025.06.04 11:53buy580.101.351650.000000.00000
1622025.06.04 11:53modify580.101.351651.342651.35465
1632025.06.04 12:14t/p510.101.351461.363461.3514630.001322.00
1642025.06.04 12:20buy590.101.353430.000000.00000
1652025.06.04 12:20modify590.101.353431.344431.35643
1662025.06.04 12:59sell600.101.354390.000000.00000
1672025.06.04 12:59modify600.101.354391.363391.35139
1682025.06.04 13:00t/p580.101.354651.342651.3546530.001352.00
1692025.06.04 13:00sell610.101.354650.000000.00000
1702025.06.04 13:00modify610.101.354651.363651.35165
1712025.06.04 14:00t/p570.101.354901.342901.3549030.001382.00
1722025.06.04 14:00sell620.101.355060.000000.00000
1732025.06.04 14:00modify620.101.355061.364061.35206
1742025.06.04 14:02t/p560.101.355211.343211.3552130.001412.00
1752025.06.04 14:02sell630.101.355350.000000.00000
1762025.06.04 14:02modify630.101.355351.364351.35235
1772025.06.04 14:03t/p550.101.355461.343461.3554630.001442.00
1782025.06.04 14:04sell640.101.355610.000000.00000
1792025.06.04 14:04modify640.101.355611.364611.35261
1802025.06.04 14:06t/p540.101.355841.343841.3558430.001472.00
1812025.06.04 14:06sell650.101.355870.000000.00000
1822025.06.04 14:06modify650.101.355871.364871.35287
1832025.06.04 14:07t/p520.101.356061.344061.3560630.001502.00
1842025.06.04 14:08t/p590.101.356431.344431.3564330.001532.00
1852025.06.04 18:45buy660.101.355980.000000.00000
1862025.06.04 18:45modify660.101.355981.346981.35898
1872025.06.04 18:51buy670.101.356150.000000.00000
1882025.06.04 18:51modify670.101.356151.347151.35915
1892025.06.04 19:17buy680.101.355550.000000.00000
1902025.06.04 19:17modify680.101.355551.346551.35855
1912025.06.04 19:41buy690.101.355250.000000.00000
1922025.06.04 19:41modify690.101.355251.346251.35825
1932025.06.04 19:54buy700.101.354950.000000.00000
1942025.06.04 19:54modify700.101.354951.345951.35795
1952025.06.04 22:00close700.101.354561.345951.35795-3.901528.10
1962025.06.04 22:00close690.101.354561.346251.35825-6.901521.20
1972025.06.04 22:00close680.101.354561.346551.35855-9.901511.30
1982025.06.04 22:00close670.101.354561.347151.35915-15.901495.40
1992025.06.04 22:00close660.101.354561.346981.35898-14.201481.20
2002025.06.04 22:00close650.101.354861.364871.3528710.101491.30
2012025.06.04 22:00close640.101.354861.364611.352617.501498.80
2022025.06.04 22:00close630.101.354861.364351.352354.901503.70
2032025.06.04 22:00close620.101.354861.364061.352062.001505.70
2042025.06.04 22:00close610.101.354861.363651.35165-2.101503.60
2052025.06.04 22:00close600.101.354861.363391.35139-4.701498.90
2062025.06.04 22:00close530.101.354861.361931.34993-19.301479.60
2072025.06.04 22:00close500.101.354861.363141.35114-7.201472.40
2082025.06.04 22:00close490.101.354861.362771.35077-10.901461.50
2092025.06.04 22:00close480.101.354861.362501.35050-13.601447.90
2102025.06.04 22:00close470.101.354861.362151.35015-17.101430.80
2112025.06.05 08:30sell710.101.356680.000000.00000
2122025.06.05 08:30modify710.101.356681.365681.35368
2132025.06.05 08:32sell720.101.356290.000000.00000
2142025.06.05 08:32modify720.101.356291.365291.35329
2152025.06.05 09:00sell730.101.357070.000000.00000
2162025.06.05 09:00modify730.101.357071.366071.35407
2172025.06.05 09:52sell740.101.356030.000000.00000
2182025.06.05 09:52modify740.101.356031.365031.35303
2192025.06.05 10:06sell750.101.357330.000000.00000
2202025.06.05 10:06modify750.101.357331.366331.35433
2212025.06.05 10:06sell760.101.357580.000000.00000
2222025.06.05 10:06modify760.101.357581.366581.35458
2232025.06.05 10:14sell770.101.357880.000000.00000
2242025.06.05 10:14modify770.101.357881.366881.35488
2252025.06.05 10:31sell780.101.358290.000000.00000
2262025.06.05 10:31modify780.101.358291.367291.35529
2272025.06.05 11:53buy790.101.356970.000000.00000
2282025.06.05 11:53modify790.101.356971.347971.35997
2292025.06.05 12:00buy800.101.357220.000000.00000
2302025.06.05 12:00modify800.101.357221.348221.36022
2312025.06.05 12:30sell810.101.359420.000000.00000
2322025.06.05 12:30modify810.101.359421.368421.35642
2332025.06.05 12:30sell820.101.358950.000000.00000
2342025.06.05 12:30modify820.101.358951.367951.35595
2352025.06.05 12:32sell830.101.358690.000000.00000
2362025.06.05 12:32modify830.101.358691.367691.35569
2372025.06.05 13:03buy840.101.357440.000000.00000
2382025.06.05 13:03modify840.101.357441.348441.36044
2392025.06.05 13:19sell850.101.359720.000000.00000
2402025.06.05 13:19modify850.101.359721.368721.35672
2412025.06.05 13:20t/p790.101.359971.347971.3599730.001460.80
2422025.06.05 13:20t/p800.101.360221.348221.3602230.001490.80
2432025.06.05 13:20t/p840.101.360441.348441.3604430.001520.80
2442025.06.05 15:45buy860.101.357970.000000.00000
2452025.06.05 15:45modify860.101.357971.348971.36097
2462025.06.05 15:49buy870.101.358250.000000.00000
2472025.06.05 15:49modify870.101.358251.349251.36125
2482025.06.05 15:51buy880.101.358540.000000.00000
2492025.06.05 15:51modify880.101.358541.349541.36154
2502025.06.05 15:53buy890.101.358790.000000.00000
2512025.06.05 15:53modify890.101.358791.349791.36179
2522025.06.05 17:59buy900.101.359130.000000.00000
2532025.06.05 17:59modify900.101.359131.350131.36213
2542025.06.05 18:46buy910.101.357580.000000.00000
2552025.06.05 18:46modify910.101.357581.348581.36058
2562025.06.05 18:47buy920.101.357230.000000.00000
2572025.06.05 18:47modify920.101.357231.348231.36023
2582025.06.05 19:39buy930.101.356950.000000.00000
2592025.06.05 19:39modify930.101.356951.347951.35995
2602025.06.05 22:00close930.101.357451.347951.359955.001525.80
2612025.06.05 22:00close920.101.357451.348231.360232.201528.00
2622025.06.05 22:00close910.101.357451.348581.36058-1.301526.70
2632025.06.05 22:00close900.101.357451.350131.36213-16.801509.90
2642025.06.05 22:00close890.101.357451.349791.36179-13.401496.50
2652025.06.05 22:00close880.101.357451.349541.36154-10.901485.60
2662025.06.05 22:00close870.101.357451.349251.36125-8.001477.60
2672025.06.05 22:00close860.101.357451.348971.36097-5.201472.40
2682025.06.05 22:00close850.101.357751.368721.3567219.701492.10
2692025.06.05 22:00close830.101.357751.367691.355699.401501.50
2702025.06.05 22:00close820.101.357751.367951.3559512.001513.50
2712025.06.05 22:00close810.101.357751.368421.3564216.701530.20
2722025.06.05 22:00close780.101.357751.367291.355295.401535.60
2732025.06.05 22:00close770.101.357751.366881.354881.301536.90
2742025.06.05 22:00close760.101.357751.366581.35458-1.701535.20
2752025.06.05 22:00close750.101.357751.366331.35433-4.201531.00
2762025.06.05 22:00close740.101.357751.365031.35303-17.201513.80
2772025.06.05 22:00close730.101.357751.366071.35407-6.801507.00
2782025.06.05 22:00close720.101.357751.365291.35329-14.601492.40
2792025.06.05 22:00close710.101.357751.365681.35368-10.701481.70
2802025.06.06 08:30buy940.101.354650.000000.00000
2812025.06.06 08:30modify940.101.354651.345651.35765
2822025.06.06 08:34buy950.101.354330.000000.00000
2832025.06.06 08:34modify950.101.354331.345331.35733
2842025.06.06 08:47buy960.101.353970.000000.00000
2852025.06.06 08:47modify960.101.353971.344971.35697
2862025.06.06 08:47buy970.101.353740.000000.00000
2872025.06.06 08:47modify970.101.353741.344741.35674
2882025.06.06 09:12buy980.101.353440.000000.00000
2892025.06.06 09:12modify980.101.353441.344441.35644
2902025.06.06 10:27buy990.101.354960.000000.00000
2912025.06.06 10:27modify990.101.354961.345961.35796
2922025.06.06 10:32sell1000.101.354700.000000.00000
2932025.06.06 10:32modify1000.101.354701.363701.35170
2942025.06.06 10:38sell1010.101.354960.000000.00000
2952025.06.06 10:38modify1010.101.354961.363961.35196
2962025.06.06 11:22sell1020.101.354320.000000.00000
2972025.06.06 11:22modify1020.101.354321.363321.35132
2982025.06.06 11:37sell1030.101.355260.000000.00000
2992025.06.06 11:37modify1030.101.355261.364261.35226
3002025.06.06 12:10sell1040.101.354130.000000.00000
3012025.06.06 12:10modify1040.101.354131.363131.35113
3022025.06.06 12:30t/p1030.101.352261.364261.3522630.001511.70
3032025.06.06 12:30buy1050.101.352880.000000.00000
3042025.06.06 12:30modify1050.101.352881.343881.35588
3052025.06.06 12:33sell1060.101.355560.000000.00000
3062025.06.06 12:33modify1060.101.355561.364561.35256
3072025.06.06 12:33t/p1050.101.355881.343881.3558830.001541.70
3082025.06.06 12:33sell1070.101.355950.000000.00000
3092025.06.06 12:33modify1070.101.355951.364951.35295
3102025.06.06 12:33sell1080.101.356090.000000.00000
3112025.06.06 12:33modify1080.101.356091.365091.35309
3122025.06.06 12:34sell1090.101.355120.000000.00000
3132025.06.06 12:34modify1090.101.355121.364121.35212
3142025.06.06 12:39buy1100.101.353140.000000.00000
3152025.06.06 12:39modify1100.101.353141.344141.35614
3162025.06.06 12:39t/p1070.101.352951.364951.3529530.001571.70
3172025.06.06 12:39t/p1080.101.353091.365091.3530930.001601.70
3182025.06.06 12:39buy1110.101.352770.000000.00000
3192025.06.06 12:39modify1110.101.352771.343771.35577
3202025.06.06 13:21t/p1060.101.352561.364561.3525630.001631.70
3212025.06.06 13:21buy1120.101.352510.000000.00000
3222025.06.06 13:21modify1120.101.352511.343511.35551
3232025.06.06 13:22buy1130.101.352200.000000.00000
3242025.06.06 13:22modify1130.101.352201.343201.35520
3252025.06.06 13:22t/p1090.101.352121.364121.3521230.001661.70
3262025.06.06 13:22t/p1010.101.351961.363961.3519630.001691.70
3272025.06.06 13:22buy1140.101.351910.000000.00000
3282025.06.06 13:22modify1140.101.351911.342911.35491
3292025.06.06 13:23t/p1000.101.351701.363701.3517030.001721.70
3302025.06.06 13:24buy1150.101.351640.000000.00000
3312025.06.06 13:24modify1150.101.351641.342641.35464
3322025.06.06 13:25t/p1020.101.351321.363321.3513230.001751.70
3332025.06.06 13:26t/p1040.101.351131.363131.3511330.001781.70
3342025.06.06 13:42close1150.101.352881.342641.3546412.401794.10
3352025.06.06 13:42close1140.101.352881.342911.354919.701803.80
3362025.06.06 13:42close1130.101.352881.343201.355206.801810.60
3372025.06.06 13:42close1120.101.352881.343511.355513.701814.30
3382025.06.06 13:42close1110.101.352881.343771.355771.101815.40
3392025.06.06 13:42close1100.101.352881.344141.35614-2.601812.80
3402025.06.06 13:42close990.101.352881.345961.35796-20.801792.00
3412025.06.06 13:42close980.101.352881.344441.35644-5.601786.40
3422025.06.06 13:42close970.101.352881.344741.35674-8.601777.80
3432025.06.06 13:42close960.101.352881.344971.35697-10.901766.90
3442025.06.06 13:42close950.101.352881.345331.35733-14.501752.40
3452025.06.06 13:42close940.101.352881.345651.35765-17.701734.70
3462025.06.09 08:30sell1160.101.357280.000000.00000
3472025.06.09 08:30modify1160.101.357281.366281.35428
3482025.06.09 08:37sell1170.101.357580.000000.00000
3492025.06.09 08:37modify1170.101.357581.366581.35458
3502025.06.09 09:03sell1180.101.357890.000000.00000
3512025.06.09 09:03modify1180.101.357891.366891.35489
3522025.06.09 10:00sell1190.101.356940.000000.00000
3532025.06.09 10:00modify1190.101.356941.365941.35394
3542025.06.09 10:38buy1200.101.356900.000000.00000
3552025.06.09 10:38modify1200.101.356901.347901.35990
3562025.06.09 10:43buy1210.101.356670.000000.00000
3572025.06.09 10:43modify1210.101.356671.347671.35967
3582025.06.09 10:47buy1220.101.356330.000000.00000
3592025.06.09 10:47modify1220.101.356331.347331.35933
3602025.06.09 10:53buy1230.101.356060.000000.00000
3612025.06.09 10:53modify1230.101.356061.347061.35906
3622025.06.09 12:04buy1240.101.355720.000000.00000
3632025.06.09 12:04modify1240.101.355721.346721.35872
3642025.06.09 12:05buy1250.101.355110.000000.00000
3652025.06.09 12:05modify1250.101.355111.346111.35811
3662025.06.09 12:07t/p1180.101.354891.366891.3548930.001764.70
3672025.06.09 12:07buy1260.101.354910.000000.00000
3682025.06.09 12:07modify1260.101.354911.345911.35791
3692025.06.09 12:10t/p1170.101.354581.366581.3545830.001794.70
3702025.06.09 12:10buy1270.101.354530.000000.00000
3712025.06.09 12:10modify1270.101.354531.345531.35753
3722025.06.09 12:24t/p1160.101.354281.366281.3542830.001824.70
3732025.06.09 12:24buy1280.101.354220.000000.00000
3742025.06.09 12:24modify1280.101.354221.345221.35722
3752025.06.09 12:50buy1290.101.353960.000000.00000
3762025.06.09 12:50modify1290.101.353961.344961.35696
3772025.06.09 12:50t/p1190.101.353941.365941.3539430.001854.70
3782025.06.09 12:52buy1300.101.353660.000000.00000
3792025.06.09 12:52modify1300.101.353661.344661.35666
3802025.06.09 13:20buy1310.101.353500.000000.00000
3812025.06.09 13:20modify1310.101.353501.344501.35650
3822025.06.09 15:03sell1320.101.354890.000000.00000
3832025.06.09 15:03modify1320.101.354891.363891.35189
3842025.06.09 15:08sell1330.101.355200.000000.00000
3852025.06.09 15:08modify1330.101.355201.364201.35220
3862025.06.09 15:19sell1340.101.355480.000000.00000
3872025.06.09 15:19modify1340.101.355481.364481.35248
3882025.06.09 15:30sell1350.101.355840.000000.00000
3892025.06.09 15:30modify1350.101.355841.364841.35284
3902025.06.09 15:41sell1360.101.356080.000000.00000
3912025.06.09 15:41modify1360.101.356081.365081.35308
3922025.06.09 15:58sell1370.101.356410.000000.00000
3932025.06.09 15:58modify1370.101.356411.365411.35341
3942025.06.09 18:32t/p1310.101.356501.344501.3565030.001884.70
3952025.06.09 20:25buy1380.101.355480.000000.00000
3962025.06.09 20:25modify1380.101.355481.346481.35848
3972025.06.09 22:00close1380.101.354921.346481.35848-5.601879.10
3982025.06.09 22:00close1370.101.355221.365411.3534111.901891.00
3992025.06.09 22:00close1360.101.355221.365081.353088.601899.60
4002025.06.09 22:00close1350.101.355221.364841.352846.201905.80
4012025.06.09 22:00close1340.101.355221.364481.352482.601908.40
4022025.06.09 22:00close1330.101.355221.364201.35220-0.201908.20
4032025.06.09 22:00close1320.101.355221.363891.35189-3.301904.90
4042025.06.09 22:00close1300.101.354921.344661.3566612.601917.50
4052025.06.09 22:00close1290.101.354921.344961.356969.601927.10
4062025.06.09 22:00close1280.101.354921.345221.357227.001934.10
4072025.06.09 22:00close1270.101.354921.345531.357533.901938.00
4082025.06.09 22:00close1260.101.354921.345911.357910.101938.10
4092025.06.09 22:00close1250.101.354921.346111.35811-1.901936.20
4102025.06.09 22:00close1240.101.354921.346721.35872-8.001928.20
4112025.06.09 22:00close1230.101.354921.347061.35906-11.401916.80
4122025.06.09 22:00close1220.101.354921.347331.35933-14.101902.70
4132025.06.09 22:00close1210.101.354921.347671.35967-17.501885.20
4142025.06.09 22:00close1200.101.354921.347901.35990-19.801865.40
4152025.06.10 08:30buy1390.101.348640.000000.00000
4162025.06.10 08:30modify1390.101.348641.339641.35164
4172025.06.10 08:30buy1400.101.349060.000000.00000
4182025.06.10 08:30modify1400.101.349061.340061.35206
4192025.06.10 08:31buy1410.101.349260.000000.00000
4202025.06.10 08:31modify1410.101.349261.340261.35226
4212025.06.10 08:33buy1420.101.349560.000000.00000
4222025.06.10 08:33modify1420.101.349561.340561.35256
4232025.06.10 08:36buy1430.101.349850.000000.00000
4242025.06.10 08:36modify1430.101.349851.340851.35285
4252025.06.10 09:27buy1440.101.348310.000000.00000
4262025.06.10 09:27modify1440.101.348311.339311.35131
4272025.06.10 10:17sell1450.101.349250.000000.00000
4282025.06.10 10:17modify1450.101.349251.358251.34625
4292025.06.10 10:20sell1460.101.349570.000000.00000
4302025.06.10 10:20modify1460.101.349571.358571.34657
4312025.06.10 10:25sell1470.101.349950.000000.00000
4322025.06.10 10:25modify1470.101.349951.358951.34695
4332025.06.10 10:26sell1480.101.350210.000000.00000
4342025.06.10 10:26modify1480.101.350211.359211.34721
4352025.06.10 10:57sell1490.101.350520.000000.00000
4362025.06.10 10:57modify1490.101.350521.359521.34752
4372025.06.10 11:01sell1500.101.350770.000000.00000
4382025.06.10 11:01modify1500.101.350771.359771.34777
4392025.06.10 12:02sell1510.101.351080.000000.00000
4402025.06.10 12:02modify1510.101.351081.360081.34808
4412025.06.10 13:02t/p1440.101.351311.339311.3513130.001895.40
4422025.06.10 13:02sell1520.101.351430.000000.00000
4432025.06.10 13:02modify1520.101.351431.360431.34843
4442025.06.10 13:03t/p1390.101.351641.339641.3516430.001925.40
4452025.06.10 13:03sell1530.101.351660.000000.00000
4462025.06.10 13:03modify1530.101.351661.360661.34866
4472025.06.10 13:07t/p1400.101.352061.340061.3520630.001955.40
4482025.06.10 13:07sell1540.101.352060.000000.00000
4492025.06.10 13:07modify1540.101.352061.361061.34906
4502025.06.10 13:07t/p1410.101.352261.340261.3522630.001985.40
4512025.06.10 13:07sell1550.101.352170.000000.00000
4522025.06.10 13:07modify1550.101.352171.361171.34917
4532025.06.10 13:28t/p1420.101.352561.340561.3525630.002015.40
4542025.06.10 13:28sell1560.101.352560.000000.00000
4552025.06.10 13:28modify1560.101.352561.361561.34956
4562025.06.10 13:28t/p1430.101.352851.340851.3528530.002045.40
4572025.06.10 13:28sell1570.101.352870.000000.00000
4582025.06.10 13:28modify1570.101.352871.361871.34987
4592025.06.10 15:19buy1580.101.351290.000000.00000
4602025.06.10 15:19modify1580.101.351291.342291.35429
4612025.06.10 15:30buy1590.101.351020.000000.00000
4622025.06.10 15:30modify1590.101.351021.342021.35402
4632025.06.10 16:09buy1600.101.350650.000000.00000
4642025.06.10 16:09modify1600.101.350651.341651.35365
4652025.06.10 16:26buy1610.101.350390.000000.00000
4662025.06.10 16:26modify1610.101.350391.341391.35339
4672025.06.10 16:47close1610.101.349981.341391.35339-4.102041.30
4682025.06.10 16:47close1600.101.349981.341651.35365-6.702034.60
4692025.06.10 16:47close1590.101.349981.342021.35402-10.402024.20
4702025.06.10 16:47close1580.101.349981.342291.35429-13.102011.10
4712025.06.10 16:47close1570.101.350281.361871.3498725.902037.00
4722025.06.10 16:47close1560.101.350281.361561.3495622.802059.80
4732025.06.10 16:47close1550.101.350281.361171.3491718.902078.70
4742025.06.10 16:47close1540.101.350281.361061.3490617.802096.50
4752025.06.10 16:47close1530.101.350281.360661.3486613.802110.30
4762025.06.10 16:47close1520.101.350281.360431.3484311.502121.80
4772025.06.10 16:47close1510.101.350281.360081.348088.002129.80
4782025.06.10 16:47close1500.101.350281.359771.347774.902134.70
4792025.06.10 16:47close1490.101.350281.359521.347522.402137.10
4802025.06.10 16:47close1480.101.350281.359211.34721-0.702136.40
4812025.06.10 16:47close1470.101.350281.358951.34695-3.302133.10
4822025.06.10 16:47close1460.101.350281.358571.34657-7.102126.00
4832025.06.10 16:47close1450.101.350281.358251.34625-10.302115.70
4842025.06.11 08:30sell1620.101.349130.000000.00000
4852025.06.11 08:30modify1620.101.349131.358131.34613
4862025.06.11 08:37sell1630.101.348770.000000.00000
4872025.06.11 08:37modify1630.101.348771.357771.34577
4882025.06.11 08:41sell1640.101.349480.000000.00000
4892025.06.11 08:41modify1640.101.349481.358481.34648
4902025.06.11 09:02sell1650.101.349740.000000.00000
4912025.06.11 09:02modify1650.101.349741.358741.34674
4922025.06.11 09:32sell1660.101.350140.000000.00000
4932025.06.11 09:32modify1660.101.350141.359141.34714
4942025.06.11 09:35sell1670.101.350420.000000.00000
4952025.06.11 09:35modify1670.101.350421.359421.34742
4962025.06.11 11:28buy1680.101.348780.000000.00000
4972025.06.11 11:28modify1680.101.348781.339781.35178
4982025.06.11 11:32buy1690.101.349150.000000.00000
4992025.06.11 11:32modify1690.101.349151.340151.35215
5002025.06.11 11:48buy1700.101.349370.000000.00000
5012025.06.11 11:48modify1700.101.349371.340371.35237
5022025.06.11 12:16buy1710.101.349680.000000.00000
5032025.06.11 12:16modify1710.101.349681.340681.35268
5042025.06.11 12:30sell1720.101.351190.000000.00000
5052025.06.11 12:30modify1720.101.351191.360191.34819
5062025.06.11 12:30t/p1680.101.351781.339781.3517830.002145.70
5072025.06.11 12:30t/p1690.101.352151.340151.3521530.002175.70
5082025.06.11 12:30t/p1700.101.352371.340371.3523730.002205.70
5092025.06.11 12:30sell1730.101.352530.000000.00000
5102025.06.11 12:30modify1730.101.352531.361531.34953
5112025.06.11 12:30t/p1710.101.352681.340681.3526830.002235.70
5122025.06.11 12:30sell1740.101.353370.000000.00000
5132025.06.11 12:30modify1740.101.353371.362371.35037
5142025.06.11 12:31sell1750.101.353970.000000.00000
5152025.06.11 12:31modify1750.101.353971.362971.35097
5162025.06.11 12:32sell1760.101.352900.000000.00000
5172025.06.11 12:32modify1760.101.352901.361901.34990
5182025.06.11 12:34sell1770.101.353530.000000.00000
5192025.06.11 12:34modify1770.101.353531.362531.35053
5202025.06.11 12:35sell1780.101.354260.000000.00000
5212025.06.11 12:35modify1780.101.354261.363261.35126
5222025.06.11 12:56sell1790.101.352620.000000.00000
5232025.06.11 12:56modify1790.101.352621.361621.34962
5242025.06.11 12:57sell1800.101.352130.000000.00000
5252025.06.11 12:57modify1800.101.352131.361131.34913
5262025.06.11 13:02sell1810.101.351760.000000.00000
5272025.06.11 13:02modify1810.101.351761.360761.34876
5282025.06.11 13:29t/p1780.101.351261.363261.3512630.002265.70
5292025.06.11 13:29sell1820.101.350860.000000.00000
5302025.06.11 13:29modify1820.101.350861.359861.34786
5312025.06.11 13:30t/p1750.101.350971.362971.3509730.002295.70
5322025.06.11 13:30sell1830.101.350560.000000.00000
5332025.06.11 13:30modify1830.101.350561.359561.34756
5342025.06.11 13:45close1830.101.350631.359561.34756-0.702295.00
5352025.06.11 13:45close1820.101.350631.359861.347862.302297.30
5362025.06.11 13:45close1810.101.350631.360761.3487611.302308.60
5372025.06.11 13:45close1800.101.350631.361131.3491315.002323.60
5382025.06.11 13:45close1790.101.350631.361621.3496219.902343.50
5392025.06.11 13:45close1770.101.350631.362531.3505329.002372.50
5402025.06.11 13:45close1760.101.350631.361901.3499022.702395.20
5412025.06.11 13:45close1740.101.350631.362371.3503727.402422.60
5422025.06.11 13:45close1730.101.350631.361531.3495319.002441.60
5432025.06.11 13:45close1720.101.350631.360191.348195.602447.20
5442025.06.11 13:45close1670.101.350631.359421.34742-2.102445.10
5452025.06.11 13:45close1660.101.350631.359141.34714-4.902440.20
5462025.06.11 13:45close1650.101.350631.358741.34674-8.902431.30
5472025.06.11 13:45close1640.101.350631.358481.34648-11.502419.80
5482025.06.11 13:45close1630.101.350631.357771.34577-18.602401.20
5492025.06.11 13:45close1620.101.350631.358131.34613-15.002386.20
5502025.06.12 08:30buy1840.101.354890.000000.00000
5512025.06.12 08:30modify1840.101.354891.345891.35789
5522025.06.12 08:30buy1850.101.354540.000000.00000
5532025.06.12 08:30modify1850.101.354541.345541.35754
5542025.06.12 08:41buy1860.101.355220.000000.00000
5552025.06.12 08:41modify1860.101.355221.346221.35822
5562025.06.12 08:42buy1870.101.355560.000000.00000
5572025.06.12 08:42modify1870.101.355561.346561.35856
5582025.06.12 08:43buy1880.101.355900.000000.00000
5592025.06.12 08:43modify1880.101.355901.346901.35890
5602025.06.12 08:44buy1890.101.356110.000000.00000
5612025.06.12 08:44modify1890.101.356111.347111.35911
5622025.06.12 08:46buy1900.101.356400.000000.00000
5632025.06.12 08:46modify1900.101.356401.347401.35940
5642025.06.12 08:47buy1910.101.356750.000000.00000
5652025.06.12 08:47modify1910.101.356751.347751.35975
5662025.06.12 08:52buy1920.101.357010.000000.00000
5672025.06.12 08:52modify1920.101.357011.348011.36001
5682025.06.12 09:12sell1930.101.356810.000000.00000
5692025.06.12 09:12modify1930.101.356811.365811.35381
5702025.06.12 09:13sell1940.101.356990.000000.00000
5712025.06.12 09:13modify1940.101.356991.365991.35399
5722025.06.12 09:24sell1950.101.357290.000000.00000
5732025.06.12 09:24modify1950.101.357291.366291.35429
5742025.06.12 09:24t/p1850.101.357541.345541.3575430.002416.20
5752025.06.12 09:52sell1960.101.357650.000000.00000
5762025.06.12 09:52modify1960.101.357651.366651.35465
5772025.06.12 09:53t/p1840.101.357891.345891.3578930.002446.20
5782025.06.12 09:53t/p1860.101.358221.346221.3582230.002476.20
5792025.06.12 09:53sell1970.101.358330.000000.00000
5802025.06.12 09:53modify1970.101.358331.367331.35533
5812025.06.12 09:53t/p1870.101.358561.346561.3585630.002506.20
5822025.06.12 09:53sell1980.101.358580.000000.00000
5832025.06.12 09:53modify1980.101.358581.367581.35558
5842025.06.12 09:59sell1990.101.357870.000000.00000
5852025.06.12 09:59modify1990.101.357871.366871.35487
5862025.06.12 10:51sell2000.101.358790.000000.00000
5872025.06.12 10:51modify2000.101.358791.367791.35579
5882025.06.12 10:51t/p1880.101.358901.346901.3589030.002536.20
5892025.06.12 10:51t/p1890.101.359111.347111.3591130.002566.20
5902025.06.12 10:51sell2010.101.359120.000000.00000
5912025.06.12 10:51modify2010.101.359121.368121.35612
5922025.06.12 10:51t/p1900.101.359401.347401.3594030.002596.20
5932025.06.12 10:51sell2020.101.359460.000000.00000
5942025.06.12 10:51modify2020.101.359461.368461.35646
5952025.06.12 10:51t/p1910.101.359751.347751.3597530.002626.20
5962025.06.12 10:51sell2030.101.359790.000000.00000
5972025.06.12 10:51modify2030.101.359791.368791.35679
5982025.06.12 11:51close2030.101.358231.368791.3567915.602641.80
5992025.06.12 11:51close2020.101.358231.368461.3564612.302654.10
6002025.06.12 11:51close2010.101.358231.368121.356128.902663.00
6012025.06.12 11:51close2000.101.358231.367791.355795.602668.60
6022025.06.12 11:51close1990.101.358231.366871.35487-3.602665.00
6032025.06.12 11:51close1980.101.358231.367581.355583.502668.50
6042025.06.12 11:51close1970.101.358231.367331.355331.002669.50
6052025.06.12 11:51close1960.101.358231.366651.35465-5.802663.70
6062025.06.12 11:51close1950.101.358231.366291.35429-9.402654.30
6072025.06.12 11:51close1940.101.358231.365991.35399-12.402641.90
6082025.06.12 11:51close1930.101.358231.365811.35381-14.202627.70
6092025.06.12 11:51close1920.101.357931.348011.360019.202636.90
6102025.06.13 08:30sell2040.101.356640.000000.00000
6112025.06.13 08:30modify2040.101.356641.365641.35364
6122025.06.13 08:33sell2050.101.356310.000000.00000
6132025.06.13 08:33modify2050.101.356311.365311.35331
6142025.06.13 08:35sell2060.101.356040.000000.00000
6152025.06.13 08:35modify2060.101.356041.365041.35304
6162025.06.13 08:36sell2070.101.355690.000000.00000
6172025.06.13 08:36modify2070.101.355691.364691.35269
6182025.06.13 08:41sell2080.101.355420.000000.00000
6192025.06.13 08:41modify2080.101.355421.364421.35242
6202025.06.13 08:42sell2090.101.355100.000000.00000
6212025.06.13 08:42modify2090.101.355101.364101.35210
6222025.06.13 09:20sell2100.101.354800.000000.00000
6232025.06.13 09:20modify2100.101.354801.363801.35180
6242025.06.13 09:30sell2110.101.354440.000000.00000
6252025.06.13 09:30modify2110.101.354441.363441.35144
6262025.06.13 09:45buy2120.101.354850.000000.00000
6272025.06.13 09:45modify2120.101.354851.345851.35785
6282025.06.13 09:48buy2130.101.354540.000000.00000
6292025.06.13 09:48modify2130.101.354541.345541.35754
6302025.06.13 10:16buy2140.101.355040.000000.00000
6312025.06.13 10:16modify2140.101.355041.346041.35804
6322025.06.13 10:36buy2150.101.354220.000000.00000
6332025.06.13 10:36modify2150.101.354221.345221.35722
6342025.06.13 10:37buy2160.101.353870.000000.00000
6352025.06.13 10:37modify2160.101.353871.344871.35687
6362025.06.13 10:38t/p2040.101.353641.365641.3536430.002666.90
6372025.06.13 10:38buy2170.101.353610.000000.00000
6382025.06.13 10:38modify2170.101.353611.344611.35661
6392025.06.13 10:46buy2180.101.353320.000000.00000
6402025.06.13 10:46modify2180.101.353321.344321.35632
6412025.06.13 10:47t/p2050.101.353311.365311.3533130.002696.90
6422025.06.13 10:48t/p2060.101.353041.365041.3530430.002726.90
6432025.06.13 10:48buy2190.101.352910.000000.00000
6442025.06.13 10:48modify2190.101.352911.343911.35591
6452025.06.13 10:49t/p2070.101.352691.364691.3526930.002756.90
6462025.06.13 10:49buy2200.101.352600.000000.00000
6472025.06.13 10:49modify2200.101.352601.343601.35560
6482025.06.13 13:09t/p2080.101.352421.364421.3524230.002786.90
6492025.06.13 13:09buy2210.101.352360.000000.00000
6502025.06.13 13:09modify2210.101.352361.343361.35536
6512025.06.13 13:10buy2220.101.352120.000000.00000
6522025.06.13 13:10modify2220.101.352121.343121.35512
6532025.06.13 13:11t/p2090.101.352101.364101.3521030.002816.90
6542025.06.13 13:52sell2230.101.353970.000000.00000
6552025.06.13 13:52modify2230.101.353971.362971.35097
6562025.06.13 13:59sell2240.101.354250.000000.00000
6572025.06.13 13:59modify2240.101.354251.363251.35125
6582025.06.13 14:02close2240.101.354621.363251.35125-3.702813.20
6592025.06.13 14:02close2230.101.354621.362971.35097-6.502806.70
6602025.06.13 14:02close2220.101.354321.343121.3551222.002828.70
6612025.06.13 14:02close2210.101.354321.343361.3553619.602848.30
6622025.06.13 14:02close2200.101.354321.343601.3556017.202865.50
6632025.06.13 14:02close2190.101.354321.343911.3559114.102879.60
6642025.06.13 14:02close2180.101.354321.344321.3563210.002889.60
6652025.06.13 14:02close2170.101.354321.344611.356617.102896.70
6662025.06.13 14:02close2160.101.354321.344871.356874.502901.20
6672025.06.13 14:02close2150.101.354321.345221.357221.002902.20
6682025.06.13 14:02close2140.101.354321.346041.35804-7.202895.00
6692025.06.13 14:02close2130.101.354321.345541.35754-2.202892.80
6702025.06.13 14:02close2120.101.354321.345851.35785-5.302887.50
6712025.06.13 14:02close2110.101.354621.363441.35144-1.802885.70
6722025.06.13 14:02close2100.101.354621.363801.351801.802887.50
6732025.06.16 08:30sell2250.101.358520.000000.00000
6742025.06.16 08:30modify2250.101.358521.367521.35552
6752025.06.16 08:31sell2260.101.358870.000000.00000
6762025.06.16 08:31modify2260.101.358871.367871.35587
6772025.06.16 08:44sell2270.101.358220.000000.00000
6782025.06.16 08:44modify2270.101.358221.367221.35522
6792025.06.16 08:46sell2280.101.357880.000000.00000
6802025.06.16 08:46modify2280.101.357881.366881.35488
6812025.06.16 10:18buy2290.101.358190.000000.00000
6822025.06.16 10:18modify2290.101.358191.349191.36119
6832025.06.16 10:58buy2300.101.357880.000000.00000
6842025.06.16 10:58modify2300.101.357881.348881.36088
6852025.06.16 11:04buy2310.101.358560.000000.00000
6862025.06.16 11:04modify2310.101.358561.349561.36156
6872025.06.16 13:06sell2320.101.359120.000000.00000
6882025.06.16 13:06modify2320.101.359121.368121.35612
6892025.06.16 13:07sell2330.101.359420.000000.00000
6902025.06.16 13:07modify2330.101.359421.368421.35642
6912025.06.16 13:18sell2340.101.359760.000000.00000
6922025.06.16 13:18modify2340.101.359761.368761.35676
6932025.06.16 13:20sell2350.101.360030.000000.00000
6942025.06.16 13:20modify2350.101.360031.369031.35703
6952025.06.16 13:20sell2360.101.360320.000000.00000
6962025.06.16 13:20modify2360.101.360321.369321.35732
6972025.06.16 13:31sell2370.101.360660.000000.00000
6982025.06.16 13:31modify2370.101.360661.369661.35766
6992025.06.16 13:56t/p2300.101.360881.348881.3608830.002917.50
7002025.06.16 13:56sell2380.101.361030.000000.00000
7012025.06.16 13:56modify2380.101.361031.370031.35803
7022025.06.16 13:57t/p2290.101.361191.349191.3611930.002947.50
7032025.06.16 13:57sell2390.101.361300.000000.00000
7042025.06.16 13:57modify2390.101.361301.370301.35830
7052025.06.16 14:02sell2400.101.361550.000000.00000
7062025.06.16 14:02modify2400.101.361551.370551.35855
7072025.06.16 14:02t/p2310.101.361561.349561.3615630.002977.50
7082025.06.16 14:06sell2410.101.361870.000000.00000
7092025.06.16 14:06modify2410.101.361871.370871.35887
7102025.06.16 14:07sell2420.101.362170.000000.00000
7112025.06.16 14:07modify2420.101.362171.371171.35917
7122025.06.16 15:35t/p2420.101.359171.371171.3591730.003007.50
7132025.06.16 17:10buy2430.101.359920.000000.00000
7142025.06.16 17:10modify2430.101.359921.350921.36292
7152025.06.16 17:11buy2440.101.359810.000000.00000
7162025.06.16 17:11modify2440.101.359811.350811.36281
7172025.06.16 17:46buy2450.101.360350.000000.00000
7182025.06.16 17:46modify2450.101.360351.351351.36335
7192025.06.16 19:09buy2460.101.359420.000000.00000
7202025.06.16 19:09modify2460.101.359421.350421.36242
7212025.06.16 19:16buy2470.101.358990.000000.00000
7222025.06.16 19:16modify2470.101.358991.349991.36199
7232025.06.16 19:18t/p2410.101.358871.370871.3588730.003037.50
7242025.06.16 19:18buy2480.101.358810.000000.00000
7252025.06.16 19:18modify2480.101.358811.349811.36181
7262025.06.16 19:41t/p2400.101.358551.370551.3585530.003067.50
7272025.06.16 19:41buy2490.101.358390.000000.00000
7282025.06.16 19:41modify2490.101.358391.349391.36139
7292025.06.16 19:49t/p2390.101.358301.370301.3583030.003097.50
7302025.06.16 19:50buy2500.101.358180.000000.00000
7312025.06.16 19:50modify2500.101.358181.349181.36118
7322025.06.16 19:50t/p2380.101.358031.370031.3580330.003127.50
7332025.06.16 19:55buy2510.101.357890.000000.00000
7342025.06.16 19:55modify2510.101.357891.348891.36089
7352025.06.16 19:59t/p2370.101.357661.369661.3576630.003157.50
7362025.06.16 19:59buy2520.101.357620.000000.00000
7372025.06.16 19:59modify2520.101.357621.348621.36062
7382025.06.16 20:03close2520.101.357961.348621.360623.403160.90
7392025.06.16 20:03close2510.101.357961.348891.360890.703161.60
7402025.06.16 20:03close2500.101.357961.349181.36118-2.203159.40
7412025.06.16 20:03close2490.101.357961.349391.36139-4.303155.10
7422025.06.16 20:03close2480.101.357961.349811.36181-8.503146.60
7432025.06.16 20:03close2470.101.357961.349991.36199-10.303136.30
7442025.06.16 20:03close2460.101.357961.350421.36242-14.603121.70
7452025.06.16 20:03close2450.101.357961.351351.36335-23.903097.80
7462025.06.16 20:03close2440.101.357961.350811.36281-18.503079.30
7472025.06.16 20:03close2430.101.357961.350921.36292-19.603059.70
7482025.06.16 20:03close2360.101.358261.369321.3573220.603080.30
7492025.06.16 20:03close2350.101.358261.369031.3570317.703098.00
7502025.06.16 20:03close2340.101.358261.368761.3567615.003113.00
7512025.06.16 20:03close2330.101.358261.368421.3564211.603124.60
7522025.06.16 20:03close2320.101.358261.368121.356128.603133.20
7532025.06.16 20:03close2280.101.358261.366881.35488-3.803129.40
7542025.06.16 20:03close2270.101.358261.367221.35522-0.403129.00
7552025.06.16 20:03close2260.101.358261.367871.355876.103135.10
7562025.06.16 20:03close2250.101.358261.367521.355522.603137.70
7572025.06.17 08:30buy2530.101.356600.000000.00000
7582025.06.17 08:30modify2530.101.356601.347601.35960
7592025.06.17 08:34buy2540.101.356210.000000.00000
7602025.06.17 08:34modify2540.101.356211.347211.35921
7612025.06.17 08:43buy2550.101.355980.000000.00000
7622025.06.17 08:43modify2550.101.355981.346981.35898
7632025.06.17 08:48buy2560.101.355690.000000.00000
7642025.06.17 08:48modify2560.101.355691.346691.35869
7652025.06.17 08:56buy2570.101.355290.000000.00000
7662025.06.17 08:56modify2570.101.355291.346291.35829
7672025.06.17 08:59buy2580.101.355070.000000.00000
7682025.06.17 08:59modify2580.101.355071.346071.35807
7692025.06.17 09:55buy2590.101.354760.000000.00000
7702025.06.17 09:55modify2590.101.354761.345761.35776
7712025.06.17 09:58buy2600.101.354500.000000.00000
7722025.06.17 09:58modify2600.101.354501.345501.35750
7732025.06.17 10:37sell2610.101.356300.000000.00000
7742025.06.17 10:37modify2610.101.356301.365301.35330
7752025.06.17 11:01sell2620.101.356070.000000.00000
7762025.06.17 11:01modify2620.101.356071.365071.35307
7772025.06.17 11:09sell2630.101.356630.000000.00000
7782025.06.17 11:09modify2630.101.356631.365631.35363
7792025.06.17 11:10sell2640.101.356910.000000.00000
7802025.06.17 11:10modify2640.101.356911.365911.35391
7812025.06.17 11:51sell2650.101.355640.000000.00000
7822025.06.17 11:51modify2650.101.355641.364641.35264
7832025.06.17 12:10sell2660.101.357200.000000.00000
7842025.06.17 12:10modify2660.101.357201.366201.35420
7852025.06.17 14:08t/p2660.101.354201.366201.3542030.003167.70
7862025.06.17 14:08buy2670.101.354140.000000.00000
7872025.06.17 14:08modify2670.101.354141.345141.35714
7882025.06.17 14:08t/p2640.101.353911.365911.3539130.003197.70
7892025.06.17 14:08buy2680.101.353830.000000.00000
7902025.06.17 14:08modify2680.101.353831.344831.35683
7912025.06.17 14:15t/p2630.101.353631.365631.3536330.003227.70
7922025.06.17 14:15buy2690.101.353590.000000.00000
7932025.06.17 14:15modify2690.101.353591.344591.35659
7942025.06.17 14:15t/p2610.101.353301.365301.3533030.003257.70
7952025.06.17 14:15buy2700.101.353370.000000.00000
7962025.06.17 14:15modify2700.101.353371.344371.35637
7972025.06.17 14:16t/p2620.101.353071.365071.3530730.003287.70
7982025.06.17 14:18buy2710.101.352880.000000.00000
7992025.06.17 14:18modify2710.101.352881.343881.35588
8002025.06.17 14:22t/p2650.101.352641.364641.3526430.003317.70
8012025.06.17 14:22buy2720.101.352560.000000.00000
8022025.06.17 14:22modify2720.101.352561.343561.35556
8032025.06.17 14:23buy2730.101.352310.000000.00000
8042025.06.17 14:23modify2730.101.352311.343311.35531
8052025.06.17 14:26buy2740.101.352020.000000.00000
8062025.06.17 14:26modify2740.101.352021.343021.35502
8072025.06.17 14:30buy2750.101.351670.000000.00000
8082025.06.17 14:30modify2750.101.351671.342671.35467
8092025.06.17 14:32buy2760.101.351420.000000.00000
8102025.06.17 14:32modify2760.101.351421.342421.35442
8112025.06.17 14:36buy2770.101.351150.000000.00000
8122025.06.17 14:36modify2770.101.351151.342151.35415
8132025.06.17 14:37close2770.101.350451.342151.35415-7.003310.70
8142025.06.17 14:37close2760.101.350451.342421.35442-9.703301.00
8152025.06.17 14:37close2750.101.350451.342671.35467-12.203288.80
8162025.06.17 14:37close2740.101.350451.343021.35502-15.703273.10
8172025.06.17 14:37close2730.101.350451.343311.35531-18.603254.50
8182025.06.17 14:37close2720.101.350451.343561.35556-21.103233.40
8192025.06.17 14:37close2710.101.350451.343881.35588-24.303209.10
8202025.06.17 14:37close2700.101.350451.344371.35637-29.203179.90
8212025.06.17 14:37close2690.101.350451.344591.35659-31.403148.50
8222025.06.17 14:37close2680.101.350451.344831.35683-33.803114.70
8232025.06.17 14:37close2670.101.350451.345141.35714-36.903077.80
8242025.06.17 14:37close2600.101.350451.345501.35750-40.503037.30
8252025.06.17 14:37close2590.101.350451.345761.35776-43.102994.20
8262025.06.17 14:37close2580.101.350451.346071.35807-46.202948.00
8272025.06.17 14:37close2570.101.350451.346291.35829-48.402899.60
8282025.06.17 14:37close2560.101.350451.346691.35869-52.402847.20
8292025.06.17 14:37close2550.101.350451.346981.35898-55.302791.90
8302025.06.17 14:37close2540.101.350451.347211.35921-57.602734.30
8312025.06.17 14:37close2530.101.350451.347601.35960-61.502672.80
8322025.06.18 08:30sell2780.101.345180.000000.00000
8332025.06.18 08:30modify2780.101.345181.354181.34218
8342025.06.18 08:30sell2790.101.345570.000000.00000
8352025.06.18 08:30modify2790.101.345571.354571.34257
8362025.06.18 08:40buy2800.101.345160.000000.00000
8372025.06.18 08:40modify2800.101.345161.336161.34816
8382025.06.18 08:49sell2810.101.345790.000000.00000
8392025.06.18 08:49modify2810.101.345791.354791.34279
8402025.06.18 08:55buy2820.101.345470.000000.00000
8412025.06.18 08:55modify2820.101.345471.336471.34847
8422025.06.18 09:17sell2830.101.346090.000000.00000
8432025.06.18 09:17modify2830.101.346091.355091.34309
8442025.06.18 09:19sell2840.101.346420.000000.00000
8452025.06.18 09:19modify2840.101.346421.355421.34342
8462025.06.18 09:23sell2850.101.346710.000000.00000
8472025.06.18 09:23modify2850.101.346711.355711.34371
8482025.06.18 10:30buy2860.101.346070.000000.00000
8492025.06.18 10:30modify2860.101.346071.337071.34907
8502025.06.18 10:31buy2870.101.345750.000000.00000
8512025.06.18 10:31modify2870.101.345751.336751.34875
8522025.06.18 10:53buy2880.101.344790.000000.00000
8532025.06.18 10:53modify2880.101.344791.335791.34779
8542025.06.18 10:54buy2890.101.344540.000000.00000
8552025.06.18 10:54modify2890.101.344541.335541.34754
8562025.06.18 10:57buy2900.101.344230.000000.00000
8572025.06.18 10:57modify2900.101.344231.335231.34723
8582025.06.18 13:36buy2910.101.343870.000000.00000
8592025.06.18 13:36modify2910.101.343871.334871.34687
8602025.06.18 14:14t/p2910.101.346871.334871.3468730.002702.80
8612025.06.18 14:14sell2920.101.347060.000000.00000
8622025.06.18 14:14modify2920.101.347061.356061.34406
8632025.06.18 14:14t/p2900.101.347231.335231.3472330.002732.80
8642025.06.18 15:30sell2930.101.347300.000000.00000
8652025.06.18 15:30modify2930.101.347301.356301.34430
8662025.06.18 17:35t/p2930.101.344301.356301.3443030.002762.80
8672025.06.18 17:36buy2940.101.344280.000000.00000
8682025.06.18 17:36modify2940.101.344281.335281.34728
8692025.06.18 17:41t/p2920.101.344061.356061.3440630.002792.80
8702025.06.18 17:41buy2950.101.343980.000000.00000
8712025.06.18 17:41modify2950.101.343981.334981.34698
8722025.06.18 17:42t/p2850.101.343711.355711.3437130.002822.80
8732025.06.18 17:42buy2960.101.343630.000000.00000
8742025.06.18 17:42modify2960.101.343631.334631.34663
8752025.06.18 18:00t/p2960.101.346631.334631.3466330.002852.80
8762025.06.18 18:00close2950.101.346691.334981.3469827.102879.90
8772025.06.18 18:00close2940.101.346691.335281.3472824.102904.00
8782025.06.18 18:00close2890.101.346691.335541.3475421.502925.50
8792025.06.18 18:00close2880.101.346691.335791.3477919.002944.50
8802025.06.18 18:00close2870.101.346691.336751.348759.402953.90
8812025.06.18 18:00close2860.101.346691.337071.349076.202960.10
8822025.06.18 18:00close2840.101.346991.355421.34342-5.702954.40
8832025.06.18 18:00close2830.101.346991.355091.34309-9.002945.40
8842025.06.18 18:00close2820.101.346691.336471.3484712.202957.60
8852025.06.18 18:00close2810.101.346991.354791.34279-12.002945.60
8862025.06.18 18:00close2800.101.346691.336161.3481615.302960.90
8872025.06.18 18:00close2790.101.346991.354571.34257-14.202946.70
8882025.06.18 18:00close2780.101.346991.354181.34218-18.102928.60
8892025.06.19 08:30sell2970.101.342090.000000.00000
8902025.06.19 08:30modify2970.101.342091.351091.33909
8912025.06.19 08:32sell2980.101.341780.000000.00000
8922025.06.19 08:32modify2980.101.341781.350781.33878
8932025.06.19 08:45sell2990.101.341440.000000.00000
8942025.06.19 08:45modify2990.101.341441.350441.33844
8952025.06.19 08:53sell3000.101.342410.000000.00000
8962025.06.19 08:53modify3000.101.342411.351411.33941
8972025.06.19 08:54sell3010.101.342740.000000.00000
8982025.06.19 08:54modify3010.101.342741.351741.33974
8992025.06.19 09:01sell3020.101.343410.000000.00000
9002025.06.19 09:01modify3020.101.343411.352411.34041
9012025.06.19 09:02sell3030.101.342910.000000.00000
9022025.06.19 09:02modify3030.101.342911.351911.33991
9032025.06.19 10:20sell3040.101.343700.000000.00000
9042025.06.19 10:20modify3040.101.343701.352701.34070
9052025.06.19 10:24sell3050.101.343950.000000.00000
9062025.06.19 10:24modify3050.101.343951.352951.34095
9072025.06.19 11:00t/p3050.101.340951.352951.3409530.002958.60
9082025.06.19 11:00buy3060.101.340840.000000.00000
9092025.06.19 11:00modify3060.101.340841.331841.34384
9102025.06.19 11:00buy3070.101.341210.000000.00000
9112025.06.19 11:00modify3070.101.341211.332211.34421
9122025.06.19 11:00buy3080.101.341580.000000.00000
9132025.06.19 11:00modify3080.101.341581.332581.34458
9142025.06.19 11:05t/p3040.101.340701.352701.3407030.002988.60
9152025.06.19 11:16buy3090.101.341860.000000.00000
9162025.06.19 11:16modify3090.101.341861.332861.34486
9172025.06.19 11:28sell3100.101.343620.000000.00000
9182025.06.19 11:28modify3100.101.343621.352621.34062
9192025.06.19 11:30t/p3060.101.343841.331841.3438430.003018.60
9202025.06.19 11:30sell3110.101.343890.000000.00000
9212025.06.19 11:30modify3110.101.343891.352891.34089
9222025.06.19 11:34t/p3070.101.344211.332211.3442130.003048.60
9232025.06.19 11:34sell3120.101.344300.000000.00000
9242025.06.19 11:34modify3120.101.344301.353301.34130
9252025.06.19 11:34sell3130.101.344490.000000.00000
9262025.06.19 11:34modify3130.101.344491.353491.34149
9272025.06.19 11:35t/p3080.101.344581.332581.3445830.003078.60
9282025.06.19 11:35t/p3090.101.344861.332861.3448630.003108.60
9292025.06.19 11:35sell3140.101.344900.000000.00000
9302025.06.19 11:35modify3140.101.344901.353901.34190
9312025.06.19 13:33buy3150.101.343250.000000.00000
9322025.06.19 13:33modify3150.101.343251.334251.34625
9332025.06.19 13:36buy3160.101.342960.000000.00000
9342025.06.19 13:36modify3160.101.342961.333961.34596
9352025.06.19 13:37buy3170.101.342590.000000.00000
9362025.06.19 13:37modify3170.101.342591.333591.34559
9372025.06.19 14:27buy3180.101.343510.000000.00000
9382025.06.19 14:27modify3180.101.343511.334511.34651
9392025.06.19 14:48buy3190.101.342380.000000.00000
9402025.06.19 14:48modify3190.101.342381.333381.34538
9412025.06.19 14:50close3190.101.341691.333381.34538-6.903101.70
9422025.06.19 14:50close3180.101.341691.334511.34651-18.203083.50
9432025.06.19 14:50close3170.101.341691.333591.34559-9.003074.50
9442025.06.19 14:50close3160.101.341691.333961.34596-12.703061.80
9452025.06.19 14:50close3150.101.341691.334251.34625-15.603046.20
9462025.06.19 14:50close3140.101.341991.353901.3419029.103075.30
9472025.06.19 14:50close3130.101.341991.353491.3414925.003100.30
9482025.06.19 14:50close3120.101.341991.353301.3413023.103123.40
9492025.06.19 14:50close3110.101.341991.352891.3408919.003142.40
9502025.06.19 14:50close3100.101.341991.352621.3406216.303158.70
9512025.06.19 14:50close3030.101.341991.351911.339919.203167.90
9522025.06.19 14:50close3020.101.341991.352411.3404114.203182.10
9532025.06.19 14:50close3010.101.341991.351741.339747.503189.60
9542025.06.19 14:50close3000.101.341991.351411.339414.203193.80
9552025.06.19 14:50close2990.101.341991.350441.33844-5.503188.30
9562025.06.19 14:50close2980.101.341991.350781.33878-2.103186.20
9572025.06.19 14:50close2970.101.341991.351091.339091.003187.20
9582025.06.20 08:30buy3200.101.348000.000000.00000
9592025.06.20 08:30modify3200.101.348001.339001.35100
9602025.06.20 08:34buy3210.101.348310.000000.00000
9612025.06.20 08:34modify3210.101.348311.339311.35131
9622025.06.20 08:35buy3220.101.348670.000000.00000
9632025.06.20 08:35modify3220.101.348671.339671.35167
9642025.06.20 08:38buy3230.101.348910.000000.00000
9652025.06.20 08:38modify3230.101.348911.339911.35191
9662025.06.20 08:44sell3240.101.348900.000000.00000
9672025.06.20 08:44modify3240.101.348901.357901.34590
9682025.06.20 08:54sell3250.101.349210.000000.00000
9692025.06.20 08:54modify3250.101.349211.358211.34621
9702025.06.20 08:57sell3260.101.349500.000000.00000
9712025.06.20 08:57modify3260.101.349501.358501.34650
9722025.06.20 11:41sell3270.101.348580.000000.00000
9732025.06.20 11:41modify3270.101.348581.357581.34558
9742025.06.20 11:47sell3280.101.349820.000000.00000
9752025.06.20 11:47modify3280.101.349821.358821.34682
9762025.06.20 12:27buy3290.101.349100.000000.00000
9772025.06.20 12:27modify3290.101.349101.340101.35210
9782025.06.20 12:38sell3300.101.350110.000000.00000
9792025.06.20 12:38modify3300.101.350111.359111.34711
9802025.06.20 12:39sell3310.101.350520.000000.00000
9812025.06.20 12:39modify3310.101.350521.359521.34752
9822025.06.20 12:39sell3320.101.350750.000000.00000
9832025.06.20 12:39modify3320.101.350751.359751.34775
9842025.06.20 12:40t/p3200.101.351001.339001.3510030.003217.20
9852025.06.20 12:40sell3330.101.351000.000000.00000
9862025.06.20 12:40modify3330.101.351001.360001.34800
9872025.06.20 13:36buy3340.101.349400.000000.00000
9882025.06.20 13:36modify3340.101.349401.340401.35240
9892025.06.20 14:20t/p3330.101.348001.360001.3480030.003247.20
9902025.06.20 14:20buy3350.101.348000.000000.00000
9912025.06.20 14:20modify3350.101.348001.339001.35100
9922025.06.20 14:20t/p3320.101.347751.359751.3477530.003277.20
9932025.06.20 14:22buy3360.101.347630.000000.00000
9942025.06.20 14:22modify3360.101.347631.338631.35063
9952025.06.20 14:22t/p3310.101.347521.359521.3475230.003307.20
9962025.06.20 14:23buy3370.101.347360.000000.00000
9972025.06.20 14:23modify3370.101.347361.338361.35036
9982025.06.20 14:33t/p3300.101.347111.359111.3471130.003337.20
9992025.06.20 14:33buy3380.101.347050.000000.00000
10002025.06.20 14:33modify3380.101.347051.338051.35005
10012025.06.20 14:37t/p3280.101.346821.358821.3468230.003367.20
10022025.06.20 14:38buy3390.101.346790.000000.00000
10032025.06.20 14:38modify3390.101.346791.337791.34979
10042025.06.20 14:39t/p3260.101.346501.358501.3465030.003397.20
10052025.06.20 14:39buy3400.101.346500.000000.00000
10062025.06.20 14:39modify3400.101.346501.337501.34950
10072025.06.20 14:42t/p3250.101.346211.358211.3462130.003427.20
10082025.06.20 14:42buy3410.101.346170.000000.00000
10092025.06.20 14:42modify3410.101.346171.337171.34917
10102025.06.20 14:46t/p3240.101.345901.357901.3459030.003457.20
10112025.06.20 14:46buy3420.101.345890.000000.00000
10122025.06.20 14:46modify3420.101.345891.336891.34889
10132025.06.20 14:57close3420.101.347521.336891.3488916.303473.50
10142025.06.20 14:57close3410.101.347521.337171.3491713.503487.00
10152025.06.20 14:57close3400.101.347521.337501.3495010.203497.20
10162025.06.20 14:57close3390.101.347521.337791.349797.303504.50
10172025.06.20 14:57close3380.101.347521.338051.350054.703509.20
10182025.06.20 14:57close3370.101.347521.338361.350361.603510.80
10192025.06.20 14:57close3360.101.347521.338631.35063-1.103509.70
10202025.06.20 14:57close3350.101.347521.339001.35100-4.803504.90
10212025.06.20 14:57close3340.101.347521.340401.35240-18.803486.10
10222025.06.20 14:57close3290.101.347521.340101.35210-15.803470.30
10232025.06.20 14:57close3270.101.347821.357581.345587.603477.90
10242025.06.20 14:57close3230.101.347521.339911.35191-13.903464.00
10252025.06.20 14:57close3220.101.347521.339671.35167-11.503452.50
10262025.06.20 14:57close3210.101.347521.339311.35131-7.903444.60
10272025.06.23 08:30sell3430.101.343110.000000.00000
10282025.06.23 08:30modify3430.101.343111.352111.34011
10292025.06.23 08:30sell3440.101.343770.000000.00000
10302025.06.23 08:30modify3440.101.343771.352771.34077
10312025.06.23 08:30sell3450.101.344310.000000.00000
10322025.06.23 08:30modify3450.101.344311.353311.34131
10332025.06.23 08:31sell3460.101.344010.000000.00000
10342025.06.23 08:31modify3460.101.344011.353011.34101
10352025.06.23 08:38sell3470.101.343400.000000.00000
10362025.06.23 08:38modify3470.101.343401.352401.34040
10372025.06.23 08:46sell3480.101.342810.000000.00000
10382025.06.23 08:46modify3480.101.342811.351811.33981
10392025.06.23 08:46buy3490.101.342770.000000.00000
10402025.06.23 08:46modify3490.101.342771.333771.34577
10412025.06.23 08:46sell3500.101.342570.000000.00000
10422025.06.23 08:46modify3500.101.342571.351571.33957
10432025.06.23 08:52buy3510.101.342500.000000.00000
10442025.06.23 08:52modify3510.101.342501.333501.34550
10452025.06.23 08:54buy3520.101.342190.000000.00000
10462025.06.23 08:54modify3520.101.342191.333191.34519
10472025.06.23 08:56buy3530.101.341910.000000.00000
10482025.06.23 08:56modify3530.101.341911.332911.34491
10492025.06.23 09:00buy3540.101.341600.000000.00000
10502025.06.23 09:00modify3540.101.341601.332601.34460
10512025.06.23 09:03t/p3450.101.341311.353311.3413130.003474.60
10522025.06.23 09:03buy3550.101.341340.000000.00000
10532025.06.23 09:03modify3550.101.341341.332341.34434
10542025.06.23 09:04t/p3460.101.341011.353011.3410130.003504.60
10552025.06.23 09:04buy3560.101.340990.000000.00000
10562025.06.23 09:04modify3560.101.340991.331991.34399
10572025.06.23 09:04t/p3440.101.340771.352771.3407730.003534.60
10582025.06.23 09:04buy3570.101.340680.000000.00000
10592025.06.23 09:04modify3570.101.340681.331681.34368
10602025.06.23 09:05t/p3470.101.340401.352401.3404030.003564.60
10612025.06.23 09:05buy3580.101.340390.000000.00000
10622025.06.23 09:05modify3580.101.340391.331391.34339
10632025.06.23 09:09t/p3430.101.340111.352111.3401130.003594.60
10642025.06.23 09:09t/p3480.101.339811.351811.3398130.003624.60
10652025.06.23 09:09buy3590.101.339670.000000.00000
10662025.06.23 09:09modify3590.101.339671.330671.34267
10672025.06.23 09:09t/p3500.101.339571.351571.3395730.003654.60
10682025.06.23 09:09buy3600.101.339450.000000.00000
10692025.06.23 09:09modify3600.101.339451.330451.34245
10702025.06.23 09:10buy3610.101.339120.000000.00000
10712025.06.23 09:10modify3610.101.339121.330121.34212
10722025.06.23 09:11buy3620.101.338900.000000.00000
10732025.06.23 09:11modify3620.101.338901.329901.34190
10742025.06.23 09:23buy3630.101.338580.000000.00000
10752025.06.23 09:23modify3630.101.338581.329581.34158
10762025.06.23 09:25buy3640.101.338280.000000.00000
10772025.06.23 09:25modify3640.101.338281.329281.34128
10782025.06.23 09:25buy3650.101.337990.000000.00000
10792025.06.23 09:25modify3650.101.337991.328991.34099
10802025.06.23 09:30buy3660.101.337700.000000.00000
10812025.06.23 09:30modify3660.101.337701.328701.34070
10822025.06.23 09:30buy3670.101.337330.000000.00000
10832025.06.23 09:30modify3670.101.337331.328331.34033
10842025.06.23 13:00sell3680.101.339280.000000.00000
10852025.06.23 13:00modify3680.101.339281.348281.33628
10862025.06.23 13:02sell3690.101.339030.000000.00000
10872025.06.23 13:02modify3690.101.339031.348031.33603
10882025.06.23 13:07sell3700.101.339550.000000.00000
10892025.06.23 13:07modify3700.101.339551.348551.33655
10902025.06.23 13:29sell3710.101.339860.000000.00000
10912025.06.23 13:29modify3710.101.339861.348861.33686
10922025.06.23 13:31sell3720.101.340240.000000.00000
10932025.06.23 13:31modify3720.101.340241.349241.33724
10942025.06.23 13:31t/p3670.101.340331.328331.3403330.003684.60
10952025.06.23 13:32t/p3660.101.340701.328701.3407030.003714.60
10962025.06.23 13:32close3720.101.341081.349241.33724-8.403706.20
10972025.06.23 13:32close3710.101.341081.348861.33686-12.203694.00
10982025.06.23 13:32close3700.101.341081.348551.33655-15.303678.70
10992025.06.23 13:32close3690.101.341081.348031.33603-20.503658.20
11002025.06.23 13:32close3680.101.341081.348281.33628-18.003640.20
11012025.06.23 13:32close3650.101.340781.328991.3409927.903668.10
11022025.06.23 13:32close3640.101.340781.329281.3412825.003693.10
11032025.06.23 13:32close3630.101.340781.329581.3415822.003715.10
11042025.06.23 13:32close3620.101.340781.329901.3419018.803733.90
11052025.06.23 13:32close3610.101.340781.330121.3421216.603750.50
11062025.06.23 13:32close3600.101.340781.330451.3424513.303763.80
11072025.06.23 13:32close3590.101.340781.330671.3426711.103774.90
11082025.06.23 13:32close3580.101.340781.331391.343393.903778.80
11092025.06.23 13:32close3570.101.340781.331681.343681.003779.80
11102025.06.23 13:32close3560.101.340781.331991.34399-2.103777.70
11112025.06.23 13:32close3550.101.340781.332341.34434-5.603772.10
11122025.06.23 13:32close3540.101.340781.332601.34460-8.203763.90
11132025.06.23 13:32close3530.101.340781.332911.34491-11.303752.60
11142025.06.23 13:32close3520.101.340781.333191.34519-14.103738.50
11152025.06.23 13:32close3510.101.340781.333501.34550-17.203721.30
11162025.06.23 13:32close3490.101.340781.333771.34577-19.903701.40
11172025.06.24 08:30sell3730.101.359320.000000.00000
11182025.06.24 08:30modify3730.101.359321.368321.35632
11192025.06.24 08:32sell3740.101.359630.000000.00000
11202025.06.24 08:32modify3740.101.359631.368631.35663
11212025.06.24 08:49sell3750.101.359930.000000.00000
11222025.06.24 08:49modify3750.101.359931.368931.35693
11232025.06.24 08:50sell3760.101.360310.000000.00000
11242025.06.24 08:50modify3760.101.360311.369311.35731
11252025.06.24 09:09sell3770.101.360540.000000.00000
11262025.06.24 09:09modify3770.101.360541.369541.35754
11272025.06.24 09:11sell3780.101.360870.000000.00000
11282025.06.24 09:11modify3780.101.360871.369871.35787
11292025.06.24 09:11sell3790.101.361150.000000.00000
11302025.06.24 09:11modify3790.101.361151.370151.35815
11312025.06.24 09:26sell3800.101.361460.000000.00000
11322025.06.24 09:26modify3800.101.361461.370461.35846
11332025.06.24 09:49sell3810.101.361730.000000.00000
11342025.06.24 09:49modify3810.101.361731.370731.35873
11352025.06.24 11:30sell3820.101.362140.000000.00000
11362025.06.24 11:30modify3820.101.362141.371141.35914
11372025.06.24 11:31sell3830.101.362450.000000.00000
11382025.06.24 11:31modify3830.101.362451.371451.35945
11392025.06.24 12:22buy3840.101.360440.000000.00000
11402025.06.24 12:22modify3840.101.360441.351441.36344
11412025.06.24 12:30buy3850.101.360220.000000.00000
11422025.06.24 12:30modify3850.101.360221.351221.36322
11432025.06.24 12:30buy3860.101.359960.000000.00000
11442025.06.24 12:30modify3860.101.359961.350961.36296
11452025.06.24 12:32buy3870.101.360790.000000.00000
11462025.06.24 12:32modify3870.101.360791.351791.36379
11472025.06.24 13:15buy3880.101.359610.000000.00000
11482025.06.24 13:15modify3880.101.359611.350611.36261
11492025.06.24 13:15t/p3830.101.359451.371451.3594530.003731.40
11502025.06.24 14:06buy3890.101.361130.000000.00000
11512025.06.24 14:06modify3890.101.361131.352131.36413
11522025.06.24 14:15sell3900.101.362320.000000.00000
11532025.06.24 14:15modify3900.101.362321.371321.35932
11542025.06.24 14:22t/p3880.101.362611.350611.3626130.003761.40
11552025.06.24 14:22sell3910.101.362630.000000.00000
11562025.06.24 14:22modify3910.101.362631.371631.35963
11572025.06.24 14:23sell3920.101.362920.000000.00000
11582025.06.24 14:23modify3920.101.362921.371921.35992
11592025.06.24 14:23t/p3860.101.362961.350961.3629630.003791.40
11602025.06.24 14:23t/p3850.101.363221.351221.3632230.003821.40
11612025.06.24 14:23sell3930.101.363360.000000.00000
11622025.06.24 14:23modify3930.101.363361.372361.36036
11632025.06.24 14:24t/p3840.101.363441.351441.3634430.003851.40
11642025.06.24 14:24t/p3870.101.363791.351791.3637930.003881.40
11652025.06.24 14:24sell3940.101.363900.000000.00000
11662025.06.24 14:24modify3940.101.363901.372901.36090
11672025.06.24 14:24sell3950.101.364120.000000.00000
11682025.06.24 14:24modify3950.101.364121.373121.36112
11692025.06.24 14:25t/p3890.101.364131.352131.3641330.003911.40
11702025.06.24 14:25sell3960.101.364420.000000.00000
11712025.06.24 14:25modify3960.101.364421.373421.36142
11722025.06.24 14:26sell3970.101.364800.000000.00000
11732025.06.24 14:26modify3970.101.364801.373801.36180
11742025.06.24 14:30sell3980.101.363400.000000.00000
11752025.06.24 14:30modify3980.101.363401.372401.36040
11762025.06.24 15:47close3980.101.361811.372401.3604015.903927.30
11772025.06.24 15:47close3970.101.361811.373801.3618029.903957.20
11782025.06.24 15:47close3960.101.361811.373421.3614226.103983.30
11792025.06.24 15:47close3950.101.361811.373121.3611223.104006.40
11802025.06.24 15:47close3940.101.361811.372901.3609020.904027.30
11812025.06.24 15:47close3930.101.361811.372361.3603615.504042.80
11822025.06.24 15:47close3920.101.361811.371921.3599211.104053.90
11832025.06.24 15:47close3910.101.361811.371631.359638.204062.10
11842025.06.24 15:47close3900.101.361811.371321.359325.104067.20
11852025.06.24 15:47close3820.101.361811.371141.359143.304070.50
11862025.06.24 15:47close3810.101.361811.370731.35873-0.804069.70
11872025.06.24 15:47close3800.101.361811.370461.35846-3.504066.20
11882025.06.24 15:47close3790.101.361811.370151.35815-6.604059.60
11892025.06.24 15:47close3780.101.361811.369871.35787-9.404050.20
11902025.06.24 15:47close3770.101.361811.369541.35754-12.704037.50
11912025.06.24 15:47close3760.101.361811.369311.35731-15.004022.50
11922025.06.24 15:47close3750.101.361811.368931.35693-18.804003.70
11932025.06.24 15:47close3740.101.361811.368631.35663-21.803981.90
11942025.06.24 15:47close3730.101.361811.368321.35632-24.903957.00
11952025.06.25 08:30buy3990.101.361990.000000.00000
11962025.06.25 08:30modify3990.101.361991.352991.36499
11972025.06.25 08:30buy4000.101.361290.000000.00000
11982025.06.25 08:30modify4000.101.361291.352291.36429
11992025.06.25 08:33buy4010.101.361700.000000.00000
12002025.06.25 08:33modify4010.101.361701.352701.36470
12012025.06.25 08:44sell4020.101.362000.000000.00000
12022025.06.25 08:44modify4020.101.362001.371001.35900
12032025.06.25 08:44buy4030.101.362260.000000.00000
12042025.06.25 08:44modify4030.101.362261.353261.36526
12052025.06.25 08:57sell4040.101.362390.000000.00000
12062025.06.25 08:57modify4040.101.362391.371391.35939
12072025.06.25 09:10buy4050.101.361070.000000.00000
12082025.06.25 09:10modify4050.101.361071.352071.36407
12092025.06.25 09:17buy4060.101.360790.000000.00000
12102025.06.25 09:17modify4060.101.360791.351791.36379
12112025.06.25 10:46buy4070.101.360470.000000.00000
12122025.06.25 10:46modify4070.101.360471.351471.36347
12132025.06.25 11:16sell4080.101.361730.000000.00000
12142025.06.25 11:16modify4080.101.361731.370731.35873
12152025.06.25 12:27buy4090.101.360140.000000.00000
12162025.06.25 12:27modify4090.101.360141.351141.36314
12172025.06.25 12:29buy4100.101.359880.000000.00000
12182025.06.25 12:29modify4100.101.359881.350881.36288
12192025.06.25 12:30buy4110.101.359510.000000.00000
12202025.06.25 12:30modify4110.101.359511.350511.36251
12212025.06.25 12:31t/p4040.101.359391.371391.3593930.003987.00
12222025.06.25 13:19sell4120.101.361140.000000.00000
12232025.06.25 13:19modify4120.101.361141.370141.35814
12242025.06.25 13:27sell4130.101.361390.000000.00000
12252025.06.25 13:27modify4130.101.361391.370391.35839
12262025.06.25 13:35sell4140.101.360790.000000.00000
12272025.06.25 13:35modify4140.101.360791.369791.35779
12282025.06.25 14:09sell4150.101.362300.000000.00000
12292025.06.25 14:09modify4150.101.362301.371301.35930
12302025.06.25 14:10t/p4110.101.362511.350511.3625130.004017.00
12312025.06.25 14:10sell4160.101.362660.000000.00000
12322025.06.25 14:10modify4160.101.362661.371661.35966
12332025.06.25 16:00t/p4100.101.362881.350881.3628830.004047.00
12342025.06.25 16:00sell4170.101.362980.000000.00000
12352025.06.25 16:00modify4170.101.362981.371981.35998
12362025.06.25 16:01t/p4090.101.363141.351141.3631430.004077.00
12372025.06.25 16:01sell4180.101.363320.000000.00000
12382025.06.25 16:01modify4180.101.363321.372321.36032
12392025.06.25 16:01t/p4070.101.363471.351471.3634730.004107.00
12402025.06.25 16:02sell4190.101.363590.000000.00000
12412025.06.25 16:02modify4190.101.363591.372591.36059
12422025.06.25 16:07t/p4060.101.363791.351791.3637930.004137.00
12432025.06.25 16:07sell4200.101.363790.000000.00000
12442025.06.25 16:07modify4200.101.363791.372791.36079
12452025.06.25 16:22t/p4050.101.364071.352071.3640730.004167.00
12462025.06.25 16:22sell4210.101.364130.000000.00000
12472025.06.25 16:22modify4210.101.364131.373131.36113
12482025.06.25 16:23t/p4000.101.364291.352291.3642930.004197.00
12492025.06.25 17:23sell4220.101.364440.000000.00000
12502025.06.25 17:23modify4220.101.364441.373441.36144
12512025.06.25 17:50t/p4010.101.364701.352701.3647030.004227.00
12522025.06.25 17:50sell4230.101.364740.000000.00000
12532025.06.25 17:50modify4230.101.364741.373741.36174
12542025.06.25 17:58t/p3990.101.364991.352991.3649930.004257.00
12552025.06.25 17:58sell4240.101.365040.000000.00000
12562025.06.25 17:58modify4240.101.365041.374041.36204
12572025.06.25 18:31t/p4030.101.365261.353261.3652630.004287.00
12582025.06.25 18:31sell4250.101.365320.000000.00000
12592025.06.25 18:31modify4250.101.365321.374321.36232
12602025.06.25 18:37sell4260.101.365590.000000.00000
12612025.06.25 18:37modify4260.101.365591.374591.36259
12622025.06.25 18:43sell4270.101.365930.000000.00000
12632025.06.25 18:43modify4270.101.365931.374931.36293
12642025.06.25 18:52sell4280.101.366210.000000.00000
12652025.06.25 18:52modify4280.101.366211.375211.36321
12662025.06.25 19:01sell4290.101.366500.000000.00000
12672025.06.25 19:01modify4290.101.366501.375501.36350
12682025.06.25 19:03sell4300.101.366800.000000.00000
12692025.06.25 19:03modify4300.101.366801.375801.36380
12702025.06.25 19:25sell4310.101.367100.000000.00000
12712025.06.25 19:25modify4310.101.367101.376101.36410
12722025.06.25 21:07buy4320.101.365480.000000.00000
12732025.06.25 21:07modify4320.101.365481.356481.36848
12742025.06.25 21:07buy4330.101.365120.000000.00000
12752025.06.25 21:07modify4330.101.365121.356121.36812
12762025.06.25 21:10buy4340.101.365290.000000.00000
12772025.06.25 21:10modify4340.101.365291.356291.36829
12782025.06.25 21:32buy4350.101.365860.000000.00000
12792025.06.25 21:32modify4350.101.365861.356861.36886
12802025.06.25 22:00close4350.101.365411.356861.36886-4.504282.50
12812025.06.25 22:00close4340.101.365411.356291.368291.204283.70
12822025.06.25 22:00close4330.101.365411.356121.368122.904286.60
12832025.06.25 22:00close4320.101.365411.356481.36848-0.704285.90
12842025.06.25 22:00close4310.101.365711.376101.3641013.904299.80
12852025.06.25 22:00close4300.101.365711.375801.3638010.904310.70
12862025.06.25 22:00close4290.101.365711.375501.363507.904318.60
12872025.06.25 22:00close4280.101.365711.375211.363215.004323.60
12882025.06.25 22:00close4270.101.365711.374931.362932.204325.80
12892025.06.25 22:00close4260.101.365711.374591.36259-1.204324.60
12902025.06.25 22:00close4250.101.365711.374321.36232-3.904320.70
12912025.06.25 22:00close4240.101.365711.374041.36204-6.704314.00
12922025.06.25 22:00close4230.101.365711.373741.36174-9.704304.30
12932025.06.25 22:00close4220.101.365711.373441.36144-12.704291.60
12942025.06.25 22:00close4210.101.365711.373131.36113-15.804275.80
12952025.06.25 22:00close4200.101.365711.372791.36079-19.204256.60
12962025.06.25 22:00close4190.101.365711.372591.36059-21.204235.40
12972025.06.25 22:00close4180.101.365711.372321.36032-23.904211.50
12982025.06.25 22:00close4170.101.365711.371981.35998-27.304184.20
12992025.06.25 22:00close4160.101.365711.371661.35966-30.504153.70
13002025.06.25 22:00close4150.101.365711.371301.35930-34.104119.60
13012025.06.25 22:00close4140.101.365711.369791.35779-49.204070.40
13022025.06.25 22:00close4130.101.365711.370391.35839-43.204027.20
13032025.06.25 22:00close4120.101.365711.370141.35814-45.703981.50
13042025.06.25 22:00close4080.101.365711.370731.35873-39.803941.70
13052025.06.25 22:00close4020.101.365711.371001.35900-37.103904.60
13062025.06.26 08:30sell4360.101.375200.000000.00000
13072025.06.26 08:30modify4360.101.375201.384201.37220
13082025.06.26 08:33sell4370.101.375580.000000.00000
13092025.06.26 08:33modify4370.101.375581.384581.37258
13102025.06.26 08:33sell4380.101.375720.000000.00000
13112025.06.26 08:33modify4380.101.375721.384721.37272
13122025.06.26 08:34sell4390.101.376120.000000.00000
13132025.06.26 08:34modify4390.101.376121.385121.37312
13142025.06.26 08:35sell4400.101.376450.000000.00000
13152025.06.26 08:35modify4400.101.376451.385451.37345
13162025.06.26 09:00sell4410.101.374900.000000.00000
13172025.06.26 09:00modify4410.101.374901.383901.37190
13182025.06.26 09:12sell4420.101.374550.000000.00000
13192025.06.26 09:12modify4420.101.374551.383551.37155
13202025.06.26 09:18sell4430.101.374300.000000.00000
13212025.06.26 09:18modify4430.101.374301.383301.37130
13222025.06.26 09:22sell4440.101.373990.000000.00000
13232025.06.26 09:22modify4440.101.373991.382991.37099
13242025.06.26 09:25sell4450.101.373630.000000.00000
13252025.06.26 09:25modify4450.101.373631.382631.37063
13262025.06.26 10:57buy4460.101.373620.000000.00000
13272025.06.26 10:57modify4460.101.373621.364621.37662
13282025.06.26 10:58t/p4400.101.373451.385451.3734530.003934.60
13292025.06.26 10:58buy4470.101.373330.000000.00000
13302025.06.26 10:58modify4470.101.373331.364331.37633
13312025.06.26 10:59t/p4390.101.373121.385121.3731230.003964.60
13322025.06.26 10:59buy4480.101.373090.000000.00000
13332025.06.26 10:59modify4480.101.373091.364091.37609
13342025.06.26 11:03t/p4380.101.372721.384721.3727230.003994.60
13352025.06.26 11:03buy4490.101.372720.000000.00000
13362025.06.26 11:03modify4490.101.372721.363721.37572
13372025.06.26 11:04t/p4370.101.372581.384581.3725830.004024.60
13382025.06.26 11:05buy4500.101.372420.000000.00000
13392025.06.26 11:05modify4500.101.372421.363421.37542
13402025.06.26 11:10t/p4360.101.372201.384201.3722030.004054.60
13412025.06.26 11:10buy4510.101.372120.000000.00000
13422025.06.26 11:10modify4510.101.372121.363121.37512
13432025.06.26 11:11t/p4410.101.371901.383901.3719030.004084.60
13442025.06.26 11:11buy4520.101.371900.000000.00000
13452025.06.26 11:11modify4520.101.371901.362901.37490
13462025.06.26 11:20t/p4420.101.371551.383551.3715530.004114.60
13472025.06.26 11:20buy4530.101.371540.000000.00000
13482025.06.26 11:20modify4530.101.371541.362541.37454
13492025.06.26 11:21t/p4430.101.371301.383301.3713030.004144.60
13502025.06.26 11:21buy4540.101.371180.000000.00000
13512025.06.26 11:21modify4540.101.371181.362181.37418
13522025.06.26 11:25t/p4440.101.370991.382991.3709930.004174.60
13532025.06.26 11:25buy4550.101.370890.000000.00000
13542025.06.26 11:25modify4550.101.370891.361891.37389
13552025.06.26 11:38buy4560.101.370640.000000.00000
13562025.06.26 11:38modify4560.101.370641.361641.37364
13572025.06.26 11:38t/p4450.101.370631.382631.3706330.004204.60
13582025.06.26 11:38buy4570.101.370300.000000.00000
13592025.06.26 11:38modify4570.101.370301.361301.37330
13602025.06.26 12:23close4570.101.371581.361301.3733012.804217.40
13612025.06.26 12:23close4560.101.371581.361641.373649.404226.80
13622025.06.26 12:23close4550.101.371581.361891.373896.904233.70
13632025.06.26 12:23close4540.101.371581.362181.374184.004237.70
13642025.06.26 12:23close4530.101.371581.362541.374540.404238.10
13652025.06.26 12:23close4520.101.371581.362901.37490-3.204234.90
13662025.06.26 12:23close4510.101.371581.363121.37512-5.404229.50
13672025.06.26 12:23close4500.101.371581.363421.37542-8.404221.10
13682025.06.26 12:23close4490.101.371581.363721.37572-11.404209.70
13692025.06.26 12:23close4480.101.371581.364091.37609-15.104194.60
13702025.06.26 12:23close4470.101.371581.364331.37633-17.504177.10
13712025.06.26 12:23close4460.101.371581.364621.37662-20.404156.70
13722025.06.27 08:30sell4580.101.374290.000000.00000
13732025.06.27 08:30modify4580.101.374291.383291.37129
13742025.06.27 08:32sell4590.101.373970.000000.00000
13752025.06.27 08:32modify4590.101.373971.382971.37097
13762025.06.27 08:37sell4600.101.374590.000000.00000
13772025.06.27 08:37modify4600.101.374591.383591.37159
13782025.06.27 08:39sell4610.101.373630.000000.00000
13792025.06.27 08:39modify4610.101.373631.382631.37063
13802025.06.27 09:33buy4620.101.373690.000000.00000
13812025.06.27 09:33modify4620.101.373691.364691.37669
13822025.06.27 09:34sell4630.101.373490.000000.00000
13832025.06.27 09:34modify4630.101.373491.382491.37049
13842025.06.27 10:17buy4640.101.373880.000000.00000
13852025.06.27 10:17modify4640.101.373881.364881.37688
13862025.06.27 10:23buy4650.101.373320.000000.00000
13872025.06.27 10:23modify4650.101.373321.364321.37632
13882025.06.27 10:31buy4660.101.373010.000000.00000
13892025.06.27 10:31modify4660.101.373011.364011.37601
13902025.06.27 10:33buy4670.101.372690.000000.00000
13912025.06.27 10:33modify4670.101.372691.363691.37569
13922025.06.27 10:38buy4680.101.372480.000000.00000
13932025.06.27 10:38modify4680.101.372481.363481.37548
13942025.06.27 12:41sell4690.101.374900.000000.00000
13952025.06.27 12:41modify4690.101.374901.383901.37190
13962025.06.27 12:41sell4700.101.375220.000000.00000
13972025.06.27 12:41modify4700.101.375221.384221.37222
13982025.06.27 13:30t/p4700.101.372221.384221.3722230.004186.70
13992025.06.27 13:30buy4710.101.372040.000000.00000
14002025.06.27 13:30modify4710.101.372041.363041.37504
14012025.06.27 13:31t/p4690.101.371901.383901.3719030.004216.70
14022025.06.27 13:31buy4720.101.371800.000000.00000
14032025.06.27 13:31modify4720.101.371801.362801.37480
14042025.06.27 14:20t/p4600.101.371591.383591.3715930.004246.70
14052025.06.27 14:20buy4730.101.371550.000000.00000
14062025.06.27 14:20modify4730.101.371551.362551.37455
14072025.06.27 14:24t/p4580.101.371291.383291.3712930.004276.70
14082025.06.27 14:24buy4740.101.371290.000000.00000
14092025.06.27 14:24modify4740.101.371291.362291.37429
14102025.06.27 14:25t/p4590.101.370971.382971.3709730.004306.70
14112025.06.27 14:25buy4750.101.370950.000000.00000
14122025.06.27 14:25modify4750.101.370951.361951.37395
14132025.06.27 14:47t/p4610.101.370631.382631.3706330.004336.70
14142025.06.27 14:47buy4760.101.370600.000000.00000
14152025.06.27 14:47modify4760.101.370601.361601.37360
14162025.06.27 17:24t/p4630.101.370491.382491.3704930.004366.70
14172025.06.27 17:24buy4770.101.370420.000000.00000
14182025.06.27 17:24modify4770.101.370421.361421.37342
14192025.06.27 17:25buy4780.101.370130.000000.00000
14202025.06.27 17:25modify4780.101.370131.361131.37313
14212025.06.27 17:43buy4790.101.369750.000000.00000
14222025.06.27 17:43modify4790.101.369751.360751.37275
14232025.06.27 17:44buy4800.101.369400.000000.00000
14242025.06.27 17:44modify4800.101.369401.360401.37240
14252025.06.27 17:44buy4810.101.369150.000000.00000
14262025.06.27 17:44modify4810.101.369151.360151.37215
14272025.06.27 17:45buy4820.101.368780.000000.00000
14282025.06.27 17:45modify4820.101.368781.359781.37178
14292025.06.27 18:32buy4830.101.368570.000000.00000
14302025.06.27 18:32modify4830.101.368571.359571.37157
14312025.06.27 19:45sell4840.101.370720.000000.00000
14322025.06.27 19:45modify4840.101.370721.379721.36772
14332025.06.27 19:47sell4850.101.371030.000000.00000
14342025.06.27 19:47modify4850.101.371031.380031.36803
14352025.06.27 20:15sell4860.101.371310.000000.00000
14362025.06.27 20:15modify4860.101.371311.380311.36831
14372025.06.27 20:17t/p4830.101.371571.359571.3715730.004396.70
14382025.06.27 20:17close4860.101.371901.380311.36831-5.904390.80
14392025.06.27 20:17close4850.101.371901.380031.36803-8.704382.10
14402025.06.27 20:17close4840.101.371901.379721.36772-11.804370.30
14412025.06.27 20:17close4820.101.371601.359781.3717828.204398.50
14422025.06.27 20:17close4810.101.371601.360151.3721524.504423.00
14432025.06.27 20:17close4800.101.371601.360401.3724022.004445.00
14442025.06.27 20:17close4790.101.371601.360751.3727518.504463.50
14452025.06.27 20:17close4780.101.371601.361131.3731314.704478.20
14462025.06.27 20:17close4770.101.371601.361421.3734211.804490.00
14472025.06.27 20:17close4760.101.371601.361601.3736010.004500.00
14482025.06.27 20:17close4750.101.371601.361951.373956.504506.50
14492025.06.27 20:17close4740.101.371601.362291.374293.104509.60
14502025.06.27 20:17close4730.101.371601.362551.374550.504510.10
14512025.06.27 20:17close4720.101.371601.362801.37480-2.004508.10
14522025.06.27 20:17close4710.101.371601.363041.37504-4.404503.70
14532025.06.27 20:17close4680.101.371601.363481.37548-8.804494.90
14542025.06.27 20:17close4670.101.371601.363691.37569-10.904484.00
14552025.06.27 20:17close4660.101.371601.364011.37601-14.104469.90
14562025.06.27 20:17close4650.101.371601.364321.37632-17.204452.70
14572025.06.27 20:17close4640.101.371601.364881.37688-22.804429.90
14582025.06.27 20:17close4620.101.371601.364691.37669-20.904409.00
14592025.06.30 08:30buy4870.101.370100.000000.00000
14602025.06.30 08:30modify4870.101.370101.361101.37310
14612025.06.30 08:41buy4880.101.370410.000000.00000
14622025.06.30 08:41modify4880.101.370411.361411.37341
14632025.06.30 08:51buy4890.101.369800.000000.00000
14642025.06.30 08:51modify4890.101.369801.360801.37280
14652025.06.30 09:47buy4900.101.369430.000000.00000
14662025.06.30 09:47modify4900.101.369431.360431.37243
14672025.06.30 11:13buy4910.101.370720.000000.00000
14682025.06.30 11:13modify4910.101.370721.361721.37372
14692025.06.30 11:23sell4920.101.370700.000000.00000
14702025.06.30 11:23modify4920.101.370701.379701.36770
14712025.06.30 11:25sell4930.101.371000.000000.00000
14722025.06.30 11:25modify4930.101.371001.380001.36800
14732025.06.30 11:38sell4940.101.370360.000000.00000
14742025.06.30 11:38modify4940.101.370361.379361.36736
14752025.06.30 11:41sell4950.101.370100.000000.00000
14762025.06.30 11:41modify4950.101.370101.379101.36710
14772025.06.30 12:10sell4960.101.369840.000000.00000
14782025.06.30 12:10modify4960.101.369841.378841.36684
14792025.06.30 12:26buy4970.101.369190.000000.00000
14802025.06.30 12:26modify4970.101.369191.360191.37219
14812025.06.30 12:33buy4980.101.368890.000000.00000
14822025.06.30 12:33modify4980.101.368891.359891.37189
14832025.06.30 13:35buy4990.101.368500.000000.00000
14842025.06.30 13:35modify4990.101.368501.359501.37150
14852025.06.30 13:36buy5000.101.368250.000000.00000
14862025.06.30 13:36modify5000.101.368251.359251.37125
14872025.06.30 13:57t/p4930.101.368001.380001.3680030.004439.00
14882025.06.30 13:57buy5010.101.367970.000000.00000
14892025.06.30 13:57modify5010.101.367971.358971.37097
14902025.06.30 14:03t/p4920.101.367701.379701.3677030.004469.00
14912025.06.30 14:03buy5020.101.367700.000000.00000
14922025.06.30 14:03modify5020.101.367701.358701.37070
14932025.06.30 14:35t/p5020.101.370701.358701.3707030.004499.00
14942025.06.30 14:35sell5030.101.370750.000000.00000
14952025.06.30 14:35modify5030.101.370751.379751.36775
14962025.06.30 14:37t/p5010.101.370971.358971.3709730.004529.00
14972025.06.30 14:37sell5040.101.371090.000000.00000
14982025.06.30 14:37modify5040.101.371091.380091.36809
14992025.06.30 14:48t/p5000.101.371251.359251.3712530.004559.00
15002025.06.30 14:48sell5050.101.371300.000000.00000
15012025.06.30 14:48modify5050.101.371301.380301.36830
15022025.06.30 15:49t/p4990.101.371501.359501.3715030.004589.00
15032025.06.30 15:53sell5060.101.371630.000000.00000
15042025.06.30 15:53modify5060.101.371631.380631.36863
15052025.06.30 15:55t/p4980.101.371891.359891.3718930.004619.00
15062025.06.30 15:55sell5070.101.371960.000000.00000
15072025.06.30 15:55modify5070.101.371961.380961.36896
15082025.06.30 15:58t/p4970.101.372191.360191.3721930.004649.00
15092025.06.30 15:58sell5080.101.372260.000000.00000
15102025.06.30 15:58modify5080.101.372261.381261.36926
15112025.06.30 16:13close5080.101.371511.381261.369267.504656.50
15122025.06.30 16:13close5070.101.371511.380961.368964.504661.00
15132025.06.30 16:13close5060.101.371511.380631.368631.204662.20
15142025.06.30 16:13close5050.101.371511.380301.36830-2.104660.10
15152025.06.30 16:13close5040.101.371511.380091.36809-4.204655.90
15162025.06.30 16:13close5030.101.371511.379751.36775-7.604648.30
15172025.06.30 16:13close4960.101.371511.378841.36684-16.704631.60
15182025.06.30 16:13close4950.101.371511.379101.36710-14.104617.50
15192025.06.30 16:13close4940.101.371511.379361.36736-11.504606.00
15202025.06.30 16:13close4910.101.371211.361721.373724.904610.90
15212025.06.30 16:13close4900.101.371211.360431.3724317.804628.70
15222025.06.30 16:13close4890.101.371211.360801.3728014.104642.80
15232025.06.30 16:13close4880.101.371211.361411.373418.004650.80
15242025.06.30 16:13close4870.101.371211.361101.3731011.104661.90